NASDAQ:ERIC | Historical Stock Price | ERICSSON LM TELEPHONE CO

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1981-08-24 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.67$1.90$5.43$15.47$44.09$125.661981-08-242026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1988

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1988-12-30$1.85$1.85572,800——
1988-12-29$1.84$1.84784,000——
1988-12-28$1.84$1.84115,200——
1988-12-27$1.84$1.841,510,400——
1988-12-23$1.81$1.81230,400——
1988-12-22$1.82$1.82387,200——
1988-12-21$1.82$1.82736,000——
1988-12-20$1.80$1.801,744,000——
1988-12-19$1.80$1.801,174,400——
1988-12-16$1.76$1.76595,200——
1988-12-15$1.75$1.75944,000——
1988-12-14$1.76$1.76332,800——
1988-12-13$1.79$1.79307,200——
1988-12-12$1.81$1.81748,800——
1988-12-09$1.82$1.821,568,000——
1988-12-08$1.79$1.79563,200——
1988-12-07$1.79$1.79883,200——
1988-12-06$1.80$1.80953,600——
1988-12-05$1.80$1.803,609,600——
1988-12-02$1.76$1.762,371,200——
1988-12-01$1.74$1.7496,000——
1988-11-30$1.75$1.75313,600——
1988-11-29$1.73$1.73892,800——
1988-11-28$1.71$1.71364,800——
1988-11-25$1.71$1.71304,000——
1988-11-23$1.74$1.741,059,200——
1988-11-22$1.68$1.682,998,400——
1988-11-21$1.64$1.641,049,600——
1988-11-18$1.63$1.63531,200——
1988-11-17$1.63$1.632,457,600——
1988-11-16$1.59$1.591,523,200——
1988-11-15$1.56$1.566,400——
1988-11-14$1.55$1.55489,600——
1988-11-11$1.54$1.54409,600——
1988-11-10$1.57$1.57483,200——
1988-11-09$1.57$1.57192,000——
1988-11-08$1.56$1.561,232,000——
1988-11-07$1.54$1.54780,800——
1988-11-04$1.57$1.570——
1988-11-03$1.57$1.57796,800——
1988-11-02$1.55$1.55883,200——
1988-11-01$1.57$1.57281,600——
1988-10-31$1.57$1.57300,800——
1988-10-28$1.58$1.58208,000——
1988-10-27$1.59$1.591,222,400——
1988-10-26$1.58$1.581,001,600——
1988-10-25$1.57$1.57464,000——
1988-10-24$1.57$1.572,051,200——
1988-10-21$1.57$1.571,980,800——
1988-10-20$1.58$1.58403,200——
1988-10-19$1.57$1.57710,400——
1988-10-18$1.59$1.591,705,600——
1988-10-17$1.61$1.61908,800——
1988-10-14$1.59$1.591,302,400——
1988-10-13$1.56$1.56729,600——
1988-10-12$1.54$1.54480,000——
1988-10-11$1.54$1.54684,800——
1988-10-10$1.52$1.52588,800——
1988-10-07$1.49$1.49521,600——
1988-10-06$1.46$1.46361,600——
1988-10-05$1.44$1.44310,400——
1988-10-04$1.44$1.44752,000——
1988-10-03$1.43$1.43848,000——
1988-09-30$1.42$1.42601,600——
1988-09-29$1.42$1.42550,400——
1988-09-28$1.39$1.39150,400——
1988-09-27$1.40$1.40489,600——
1988-09-26$1.41$1.41483,200——
1988-09-23$1.43$1.43480,000——
1988-09-22$1.42$1.422,294,400——
1988-09-21$1.45$1.452,572,800——
1988-09-20$1.42$1.42476,800——
1988-09-19$1.41$1.411,788,800——
1988-09-16$1.36$1.361,216,000——
1988-09-15$1.37$1.37902,400——
1988-09-14$1.39$1.39691,200——
1988-09-13$1.38$1.381,104,000——
1988-09-12$1.36$1.36368,000——
1988-09-09$1.36$1.361,350,400——
1988-09-08$1.34$1.340——
1988-09-07$1.34$1.34956,800——
1988-09-06$1.33$1.33812,800——
1988-09-02$1.30$1.30595,200——
1988-09-01$1.27$1.27425,600——
1988-08-31$1.27$1.27352,000——
1988-08-30$1.29$1.29272,000——
1988-08-29$1.29$1.29784,000——
1988-08-26$1.30$1.301,548,800——
1988-08-25$1.29$1.293,792,000——
1988-08-24$1.28$1.28985,600——
1988-08-23$1.25$1.25172,800——
1988-08-22$1.26$1.26848,000——
1988-08-19$1.26$1.26332,800——
1988-08-18$1.25$1.251,008,000——
1988-08-17$1.23$1.23444,800——
1988-08-16$1.23$1.231,091,200——
1988-08-15$1.22$1.221,529,600——
1988-08-12$1.24$1.24950,400——
1988-08-11$1.23$1.23880,000——
1988-08-10$1.21$1.212,169,600——
1988-08-09$1.23$1.231,318,400——
1988-08-08$1.24$1.24176,000——
1988-08-05$1.24$1.24444,800——
1988-08-04$1.26$1.26192,000——
1988-08-03$1.26$1.26966,400——
1988-08-02$1.26$1.26684,800——
1988-08-01$1.27$1.27294,400——
1988-07-29$1.27$1.27396,800——
1988-07-28$1.27$1.27505,600——
1988-07-27$1.25$1.25211,200——
1988-07-26$1.25$1.2580,000——
1988-07-25$1.25$1.25281,600——
1988-07-22$1.23$1.23630,400——
1988-07-21$1.23$1.23249,600——
1988-07-20$1.23$1.23563,200——
1988-07-19$1.24$1.240——
1988-07-18$1.24$1.240——
1988-07-15$1.24$1.24211,200——
1988-07-14$1.23$1.2332,000——
1988-07-13$1.23$1.23704,000——
1988-07-12$1.23$1.23342,400——
1988-07-11$1.24$1.24368,000——
1988-07-08$1.25$1.251,440,000——
1988-07-07$1.25$1.251,475,200——
1988-07-06$1.21$1.21723,200——
1988-07-05$1.20$1.20953,600——
1988-07-01$1.19$1.19243,200——
1988-06-30$1.19$1.19912,000——
1988-06-29$1.19$1.19486,400——
1988-06-28$1.21$1.21192,000——
1988-06-27$1.20$1.201,200,000——
1988-06-24$1.25$1.25572,800——
1988-06-23$1.26$1.26550,400——
1988-06-22$1.27$1.27924,800——
1988-06-21$1.27$1.27524,800——
1988-06-20$1.26$1.2696,000——
1988-06-17$1.28$1.28425,600——
1988-06-16$1.29$1.29937,600——
1988-06-15$1.31$1.3183,200——
1988-06-14$1.33$1.331,273,600——
1988-06-13$1.30$1.30153,600——
1988-06-10$1.33$1.3316,000——
1988-06-09$1.33$1.33262,400——
1988-06-08$1.34$1.34886,400——
1988-06-07$1.31$1.311,049,600——
1988-06-06$1.31$1.312,108,800——
1988-06-03$1.32$1.32710,400——
1988-06-02$1.31$1.311,107,200——
1988-06-01$1.35$1.35710,400——
1988-05-31$1.36$1.362,041,600——
1988-05-27$1.31$1.31678,400——
1988-05-26$1.33$1.33848,000——
1988-05-25$1.34$1.34915,200——
1988-05-24$1.33$1.331,008,000——
1988-05-23$1.33$1.33412,800——
1988-05-20$1.33$1.331,366,400——
1988-05-19$1.30$1.301,392,000——
1988-05-18$1.31$1.312,118,400——
1988-05-17$1.29$1.291,257,600——
1988-05-16$1.26$1.26272,000——
1988-05-13$1.25$1.251,203,200——
1988-05-12$1.23$1.232,035,200——
1988-05-11$1.23$1.23774,400——
1988-05-10$1.27$1.271,104,000——
1988-05-09$1.26$1.261,465,600——
1988-05-06$1.27$1.27281,600——
1988-05-05$1.27$1.27700,800——
1988-05-04$1.29$1.29524,800——
1988-05-03$1.31$1.31752,000——
1988-05-02$1.29$1.29416,000——
1988-04-29$1.27$1.27758,400——
1988-04-28$1.27$1.2783,200——
1988-04-27$1.30$1.301,328,000——
1988-04-26$1.27$1.271,616,000——
1988-04-25$1.22$1.22128,000——
1988-04-22$1.22$1.22457,600——
1988-04-21$1.21$1.21467,200——
1988-04-20$1.21$1.21812,800——
1988-04-19$1.23$1.231,424,000——
1988-04-18$1.22$1.221,299,200——
1988-04-15$1.21$1.212,531,200——
1988-04-14$1.18$1.181,574,400——
1988-04-13$1.24$1.241,379,200——
1988-04-12$1.25$1.251,395,200——
1988-04-11$1.26$1.26678,400——
1988-04-08$1.29$1.292,528,000——
1988-04-07$1.27$1.272,211,200——
1988-04-06$1.32$1.326,582,400——
1988-04-05$1.27$1.272,112,000——
1988-04-04$1.26$1.26713,600——
1988-03-31$1.27$1.271,750,400——
1988-03-30$1.27$1.273,200,000——
1988-03-29$1.24$1.241,411,200——
1988-03-28$1.22$1.224,537,600——
1988-03-25$1.22$1.221,382,400——
1988-03-24$1.21$1.213,440,000——
1988-03-23$1.23$1.232,217,600——
1988-03-22$1.20$1.20921,600——
1988-03-21$1.20$1.201,382,400——
1988-03-18$1.20$1.201,942,400——
1988-03-17$1.16$1.161,443,200——
1988-03-16$1.15$1.15195,200——
1988-03-15$1.16$1.16646,400——
1988-03-14$1.14$1.141,017,600——
1988-03-11$1.16$1.162,070,400——
1988-03-10$1.15$1.151,212,800——
1988-03-09$1.14$1.141,616,000——
1988-03-08$1.07$1.071,491,200——
1988-03-07$1.08$1.082,073,600——
1988-03-04$1.05$1.0580,000——
1988-03-03$1.04$1.041,833,600——
1988-03-02$1.05$1.05512,000——
1988-03-01$1.04$1.04876,800——
1988-02-29$1.04$1.04486,400——
1988-02-26$1.04$1.04172,800——
1988-02-25$1.04$1.041,894,400——
1988-02-24$1.03$1.03284,800——
1988-02-23$1.04$1.041,241,600——
1988-02-22$1.05$1.05636,800——
1988-02-19$1.05$1.05844,800——
1988-02-18$1.06$1.06438,400——
1988-02-17$1.06$1.061,747,200——
1988-02-16$1.08$1.08604,800——
1988-02-12$1.07$1.07812,800——
1988-02-11$1.07$1.071,440,000——
1988-02-10$1.09$1.092,512,000——
1988-02-09$1.04$1.041,049,600——
1988-02-08$1.02$1.02259,200——
1988-02-05$1.06$1.061,187,200——
1988-02-04$1.04$1.04748,800——
1988-02-03$1.02$1.022,297,600——
1988-02-02$1.01$1.011,459,200——
1988-02-01$1.00$1.002,032,000——
1988-01-29$1.05$1.051,548,800——
1988-01-28$1.00$1.001,718,400——
1988-01-27$0.95$0.95710,400——
1988-01-26$0.97$0.971,632,000——
1988-01-25$0.96$0.962,192,000——
1988-01-22$0.94$0.941,036,800——
1988-01-21$0.91$0.912,723,200——
1988-01-20$0.90$0.901,542,400——
1988-01-19$0.86$0.86723,200——
1988-01-18$0.85$0.852,089,600——
1988-01-15$0.88$0.88688,000——
1988-01-14$0.84$0.84304,000——
1988-01-13$0.86$0.861,148,800——
1988-01-12$0.85$0.85297,600——
1988-01-11$0.87$0.871,401,600——
1988-01-08$0.86$0.862,947,200——
1988-01-07$0.88$0.88464,000——
1988-01-06$0.88$0.881,008,000——
1988-01-05$0.87$0.872,928,000——
1988-01-04$0.85$0.852,288,000——