Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-08-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.08 | $0.08 | 0 |
| 2025-12-30 | $0.08 | $0.08 | 3,430 |
| 2025-12-29 | $0.12 | $0.12 | 9,496 |
| 2025-12-26 | $0.13 | $0.13 | 1,125 |
| 2025-12-24 | $0.08 | $0.08 | 1,000 |
| 2025-12-23 | $0.06 | $0.06 | 4,945 |
| 2025-12-22 | $0.15 | $0.15 | 49,230 |
| 2025-12-19 | $0.12 | $0.12 | 3,725 |
| 2025-12-18 | $0.12 | $0.12 | 1,141 |
| 2025-12-17 | $0.16 | $0.16 | 22,521 |
| 2025-12-16 | $0.11 | $0.11 | 0 |
| 2025-12-15 | $0.11 | $0.11 | 500 |
| 2025-12-12 | $0.11 | $0.11 | 9,227 |
| 2025-12-11 | $0.13 | $0.13 | 200 |
| 2025-12-10 | $0.12 | $0.12 | 0 |
| 2025-12-09 | $0.12 | $0.12 | 4,311 |
| 2025-12-08 | $0.12 | $0.12 | 0 |
| 2025-12-05 | $0.12 | $0.12 | 5,250 |
| 2025-12-04 | $0.11 | $0.11 | 0 |
| 2025-12-03 | $0.11 | $0.11 | 20,400 |
| 2025-12-02 | $0.13 | $0.13 | 3,214 |
| 2025-12-01 | $0.12 | $0.12 | 3,547 |
| 2025-11-28 | $0.13 | $0.13 | 0 |
| 2025-11-26 | $0.13 | $0.13 | 28,022 |
| 2025-11-25 | $0.18 | $0.18 | 5,405 |
| 2025-11-24 | $0.13 | $0.13 | 0 |
| 2025-11-21 | $0.13 | $0.13 | 220 |
| 2025-11-20 | $0.20 | $0.20 | 7,788 |
| 2025-11-19 | $0.21 | $0.21 | 0 |
| 2025-11-18 | $0.21 | $0.21 | 554 |
| 2025-11-17 | $0.15 | $0.15 | 740 |
| 2025-11-14 | $0.21 | $0.21 | 3,451 |
| 2025-11-13 | $0.13 | $0.13 | 513 |
| 2025-11-12 | $0.12 | $0.12 | 941 |
| 2025-11-11 | $0.12 | $0.12 | 950 |
| 2025-11-10 | $0.22 | $0.22 | 1,000 |
| 2025-11-07 | $0.15 | $0.15 | 1,037 |
| 2025-11-06 | $0.22 | $0.22 | 2,000 |
| 2025-11-05 | $0.12 | $0.12 | 0 |
| 2025-11-04 | $0.12 | $0.12 | 1,250 |
| 2025-11-03 | $0.13 | $0.13 | 1,486 |
| 2025-10-31 | $0.18 | $0.18 | 911 |
| 2025-10-30 | $0.12 | $0.12 | 764 |
| 2025-10-29 | $0.17 | $0.17 | 948 |
| 2025-10-28 | $0.24 | $0.24 | 1,150 |
| 2025-10-27 | $0.17 | $0.17 | 1,027 |
| 2025-10-24 | $0.12 | $0.12 | 1,040 |
| 2025-10-23 | $0.15 | $0.15 | 7,728 |
| 2025-10-22 | $0.16 | $0.16 | 7,655 |
| 2025-10-21 | $0.25 | $0.25 | 1,689 |
| 2025-10-20 | $0.25 | $0.25 | 400 |
| 2025-10-17 | $0.24 | $0.24 | 8,367 |
| 2025-10-16 | $0.26 | $0.26 | 6,234 |
| 2025-10-15 | $0.30 | $0.30 | 1,293 |
| 2025-10-14 | $0.12 | $0.12 | 0 |
| 2025-10-13 | $0.12 | $0.12 | 2,213 |
| 2025-10-10 | $0.25 | $0.25 | 7,001 |
| 2025-10-09 | $0.25 | $0.25 | 9,767 |
| 2025-10-08 | $0.15 | $0.15 | 10,172 |
| 2025-10-07 | $0.15 | $0.15 | 215 |
| 2025-10-06 | $0.26 | $0.26 | 0 |
| 2025-10-03 | $0.26 | $0.26 | 558 |
| 2025-10-02 | $0.28 | $0.28 | 14,431 |
| 2025-10-01 | $0.30 | $0.30 | 4,590 |
| 2025-09-30 | $0.22 | $0.22 | 0 |
| 2025-09-29 | $0.22 | $0.22 | 6,650 |
| 2025-09-26 | $0.25 | $0.25 | 355 |
| 2025-09-25 | $0.30 | $0.30 | 10,675 |
| 2025-09-24 | $0.33 | $0.33 | 0 |
| 2025-09-23 | $0.33 | $0.33 | 450 |
| 2025-09-22 | $0.39 | $0.39 | 250 |
| 2025-09-19 | $0.36 | $0.36 | 9,628 |
| 2025-09-18 | $0.25 | $0.25 | 500 |
| 2025-09-17 | $0.39 | $0.39 | 0 |
| 2025-09-16 | $0.39 | $0.39 | 5,120 |
| 2025-09-15 | $0.38 | $0.38 | 0 |
| 2025-09-12 | $0.38 | $0.38 | 700 |
| 2025-09-11 | $0.39 | $0.39 | 2,966 |
| 2025-09-10 | $0.34 | $0.34 | 0 |
| 2025-09-09 | $0.34 | $0.34 | 0 |
| 2025-09-08 | $0.34 | $0.34 | 2,570 |
| 2025-09-05 | $0.37 | $0.37 | 2,145 |
| 2025-09-04 | $0.34 | $0.34 | 3,424 |
| 2025-09-03 | $0.38 | $0.38 | 0 |
| 2025-09-02 | $0.38 | $0.38 | 12,000 |
| 2025-08-29 | $0.39 | $0.39 | 4,911 |
| 2025-08-28 | $0.49 | $0.49 | 3,067 |
| 2025-08-27 | $0.49 | $0.49 | 6,554 |
| 2025-08-26 | $0.40 | $0.40 | 5,108 |
| 2025-08-25 | $0.49 | $0.49 | 10,508 |
| 2025-08-22 | $0.49 | $0.49 | 2,650 |
| 2025-08-21 | $0.48 | $0.48 | 2,217 |
| 2025-08-20 | $0.45 | $0.45 | 4,581 |
| 2025-08-19 | $0.48 | $0.48 | 7,234 |
| 2025-08-18 | $0.45 | $0.45 | 14,534 |
| 2025-08-15 | $0.52 | $0.52 | 7,225 |
| 2025-08-14 | $0.51 | $0.51 | 18,737 |
| 2025-08-13 | $0.52 | $0.52 | 5,272 |
| 2025-08-12 | $0.50 | $0.50 | 4,584 |
| 2025-08-11 | $0.53 | $0.53 | 4,149 |
| 2025-08-08 | $0.60 | $0.60 | 13,875 |
| 2025-08-07 | $0.59 | $0.59 | 51,148 |
| 2025-08-06 | $0.56 | $0.56 | 41,680 |
| 2025-08-05 | $0.61 | $0.61 | 42,593 |
| 2025-08-04 | $0.46 | $0.46 | 68,482 |
| 2025-08-01 | $0.66 | $0.66 | 101,234 |
| 2025-07-31 | $0.55 | $0.55 | 154,458 |
| 2025-07-30 | $0.29 | $0.29 | 55,858 |
| 2025-07-29 | $0.21 | $0.21 | 57,665 |
| 2025-07-28 | $0.16 | $0.16 | 60,500 |
| 2025-07-25 | $0.17 | $0.17 | 28,836 |
| 2025-07-24 | $0.16 | $0.16 | 11,801 |
| 2025-07-23 | $0.14 | $0.14 | 13,796 |
| 2025-07-22 | $0.14 | $0.14 | 360 |
| 2025-07-21 | $0.12 | $0.12 | 215,709 |
| 2025-07-18 | $0.12 | $0.12 | 125,564 |
| 2025-07-17 | $0.10 | $0.10 | 4,610 |
| 2025-07-16 | $0.10 | $0.10 | 15,800 |
| 2025-07-15 | $0.08 | $0.08 | 10,687 |
| 2025-07-14 | $0.08 | $0.08 | 4,500 |
| 2025-07-11 | $0.11 | $0.11 | 0 |
| 2025-07-10 | $0.11 | $0.11 | 500 |
| 2025-07-09 | $0.08 | $0.08 | 0 |
| 2025-07-08 | $0.08 | $0.08 | 11,008 |
| 2025-07-07 | $0.08 | $0.08 | 22,708 |
| 2025-07-03 | $0.08 | $0.08 | 1,003 |
| 2025-07-02 | $0.09 | $0.09 | 100 |
| 2025-07-01 | $0.12 | $0.12 | 100 |
| 2025-06-30 | $0.09 | $0.09 | 7,667 |
| 2025-06-27 | $0.08 | $0.08 | 903 |
| 2025-06-26 | $0.08 | $0.08 | 3,413 |
| 2025-06-25 | $0.10 | $0.10 | 806 |
| 2025-06-24 | $0.10 | $0.10 | 3,001 |
| 2025-06-23 | $0.10 | $0.10 | 1,015 |
| 2025-06-20 | $0.10 | $0.10 | 1,350 |
| 2025-06-18 | $0.10 | $0.10 | 10,179 |
| 2025-06-17 | $0.08 | $0.08 | 0 |
| 2025-06-16 | $0.08 | $0.08 | 16,001 |
| 2025-06-13 | $0.10 | $0.10 | 1,095 |
| 2025-06-12 | $0.09 | $0.09 | 260 |
| 2025-06-11 | $0.11 | $0.11 | 0 |
| 2025-06-10 | $0.11 | $0.11 | 2,000 |
| 2025-06-09 | $0.08 | $0.08 | 100 |
| 2025-06-06 | $0.13 | $0.13 | 210 |
| 2025-06-05 | $0.11 | $0.11 | 365 |
| 2025-06-04 | $0.08 | $0.08 | 17,339 |
| 2025-06-03 | $0.08 | $0.08 | 208 |
| 2025-06-02 | $0.11 | $0.11 | 3,101 |
| 2025-05-30 | $0.13 | $0.13 | 1,000 |
| 2025-05-29 | $0.08 | $0.08 | 7,817 |
| 2025-05-28 | $0.14 | $0.14 | 0 |
| 2025-05-27 | $0.14 | $0.14 | 3,257 |
| 2025-05-23 | $0.14 | $0.14 | 8,001 |
| 2025-05-22 | $0.08 | $0.08 | 0 |
| 2025-05-21 | $0.08 | $0.08 | 16,286 |
| 2025-05-20 | $0.08 | $0.08 | 5,094 |
| 2025-05-19 | $0.08 | $0.08 | 10,264 |
| 2025-05-16 | $0.08 | $0.08 | 0 |
| 2025-05-15 | $0.08 | $0.08 | 1,381 |
| 2025-05-14 | $0.08 | $0.08 | 0 |
| 2025-05-13 | $0.08 | $0.08 | 500 |
| 2025-05-12 | $0.10 | $0.10 | 7,243 |
| 2025-05-09 | $0.10 | $0.10 | 2,725 |
| 2025-05-08 | $0.10 | $0.10 | 13,250 |
| 2025-05-07 | $0.10 | $0.10 | 10,500 |
| 2025-05-06 | $0.11 | $0.11 | 962 |
| 2025-05-05 | $0.09 | $0.09 | 647 |
| 2025-05-02 | $0.08 | $0.08 | 0 |
| 2025-05-01 | $0.08 | $0.08 | 0 |
| 2025-04-30 | $0.08 | $0.08 | 0 |
| 2025-04-29 | $0.08 | $0.08 | 24,067 |
| 2025-04-28 | $0.08 | $0.08 | 11,476 |
| 2025-04-25 | $0.12 | $0.12 | 40,369 |
| 2025-04-24 | $0.08 | $0.08 | 15,508 |
| 2025-04-23 | $0.12 | $0.12 | 500 |
| 2025-04-22 | $0.11 | $0.11 | 2,000 |
| 2025-04-21 | $0.10 | $0.10 | 3,000 |
| 2025-04-17 | $0.09 | $0.09 | 725 |
| 2025-04-16 | $0.11 | $0.11 | 27,549 |
| 2025-04-15 | $0.12 | $0.12 | 132,532 |
| 2025-04-14 | $0.12 | $0.12 | 5,043 |
| 2025-04-11 | $0.12 | $0.12 | 101,930 |
| 2025-04-10 | $0.11 | $0.11 | 3,115 |
| 2025-04-09 | $0.07 | $0.07 | 0 |
| 2025-04-08 | $0.07 | $0.07 | 47,562 |
| 2025-04-07 | $0.08 | $0.08 | 117,838 |
| 2025-04-04 | $0.07 | $0.07 | 30,883 |
| 2025-04-03 | $0.04 | $0.04 | 4,248 |
| 2025-04-02 | $0.04 | $0.04 | 0 |
| 2025-04-01 | $0.04 | $0.04 | 6,500 |
| 2025-03-31 | $0.06 | $0.06 | 0 |
| 2025-03-28 | $0.06 | $0.06 | 0 |
| 2025-03-27 | $0.06 | $0.06 | 0 |
| 2025-03-26 | $0.06 | $0.06 | 6,980 |
| 2025-03-25 | $0.03 | $0.03 | 4,224 |
| 2025-03-24 | $0.05 | $0.05 | 6,800 |
| 2025-03-21 | $0.03 | $0.03 | 3,200 |
| 2025-03-20 | $0.04 | $0.04 | 7,828 |
| 2025-03-19 | $0.05 | $0.05 | 2,000 |
| 2025-03-18 | $0.05 | $0.05 | 415 |
| 2025-03-17 | $0.05 | $0.05 | 7,012 |
| 2025-03-14 | $0.02 | $0.02 | 1,776 |
| 2025-03-13 | $0.03 | $0.03 | 570 |
| 2025-03-12 | $0.02 | $0.02 | 252 |
| 2025-03-11 | $0.03 | $0.03 | 0 |
| 2025-03-10 | $0.03 | $0.03 | 0 |
| 2025-03-07 | $0.03 | $0.03 | 990 |
| 2025-03-06 | $0.03 | $0.03 | 0 |
| 2025-03-05 | $0.03 | $0.03 | 14,131 |
| 2025-03-04 | $0.04 | $0.04 | 375 |
| 2025-03-03 | $0.04 | $0.04 | 4,025 |
| 2025-02-28 | $0.05 | $0.05 | 79,358 |
| 2025-02-27 | $0.04 | $0.04 | 1,650 |
| 2025-02-26 | $0.03 | $0.03 | 0 |
| 2025-02-25 | $0.03 | $0.03 | 18,260 |
| 2025-02-24 | $0.04 | $0.04 | 12,500 |
| 2025-02-21 | $0.04 | $0.04 | 690,659 |
| 2025-02-20 | $0.06 | $0.06 | 0 |
| 2025-02-19 | $0.06 | $0.06 | 2,088 |
| 2025-02-18 | $0.06 | $0.06 | 0 |
| 2025-02-14 | $0.06 | $0.06 | 0 |
| 2025-02-13 | $0.06 | $0.06 | 1,501 |
| 2025-02-12 | $0.08 | $0.08 | 550 |
| 2025-02-11 | $0.12 | $0.12 | 7,210 |
| 2025-02-10 | $0.12 | $0.12 | 100 |
| 2025-02-07 | $0.12 | $0.12 | 5,471 |
| 2025-02-06 | $0.12 | $0.12 | 0 |
| 2025-02-05 | $0.12 | $0.12 | 3,248 |
| 2025-02-04 | $0.06 | $0.06 | 274 |
| 2025-02-03 | $0.06 | $0.06 | 363 |
| 2025-01-31 | $0.12 | $0.12 | 9,853 |
| 2025-01-30 | $0.08 | $0.08 | 0 |
| 2025-01-29 | $0.08 | $0.08 | 18,002 |
| 2025-01-28 | $0.07 | $0.07 | 1,141 |
| 2025-01-27 | $0.10 | $0.10 | 17,051 |
| 2025-01-24 | $0.07 | $0.07 | 2,570 |
| 2025-01-23 | $0.10 | $0.10 | 935 |
| 2025-01-22 | $0.12 | $0.12 | 580 |
| 2025-01-21 | $0.08 | $0.08 | 150 |
| 2025-01-17 | $0.12 | $0.12 | 601 |
| 2025-01-16 | $0.14 | $0.14 | 12,118 |
| 2025-01-15 | $0.10 | $0.10 | 0 |
| 2025-01-14 | $0.10 | $0.10 | 26,248 |
| 2025-01-13 | $0.11 | $0.11 | 11,820 |
| 2025-01-10 | $0.13 | $0.13 | 254 |
| 2025-01-08 | $0.14 | $0.14 | 0 |
| 2025-01-07 | $0.14 | $0.14 | 105 |
| 2025-01-06 | $0.13 | $0.13 | 1,580 |
| 2025-01-03 | $0.14 | $0.14 | 5,415 |
| 2025-01-02 | $0.14 | $0.14 | 4,234 |