Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-08-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.10 | $0.10 | 7,182 |
| 2024-12-30 | $0.12 | $0.12 | 10,215 |
| 2024-12-27 | $0.13 | $0.13 | 6,465 |
| 2024-12-26 | $0.11 | $0.11 | 111,787 |
| 2024-12-24 | $0.14 | $0.14 | 5,298 |
| 2024-12-23 | $0.16 | $0.16 | 5,585 |
| 2024-12-20 | $0.16 | $0.16 | 0 |
| 2024-12-19 | $0.16 | $0.16 | 18,351 |
| 2024-12-18 | $0.16 | $0.16 | 1,799 |
| 2024-12-17 | $0.19 | $0.19 | 3,734 |
| 2024-12-16 | $0.19 | $0.19 | 1,450 |
| 2024-12-13 | $0.21 | $0.21 | 7,516 |
| 2024-12-12 | $0.18 | $0.18 | 12,806 |
| 2024-12-11 | $0.15 | $0.15 | 750 |
| 2024-12-10 | $0.18 | $0.18 | 95,468 |
| 2024-12-09 | $0.14 | $0.14 | 2,309 |
| 2024-12-06 | $0.15 | $0.15 | 700 |
| 2024-12-05 | $0.11 | $0.11 | 50 |
| 2024-12-04 | $0.10 | $0.10 | 200 |
| 2024-12-03 | $0.15 | $0.15 | 427 |
| 2024-12-02 | $0.18 | $0.18 | 2,928 |
| 2024-11-29 | $0.12 | $0.12 | 1,700 |
| 2024-11-27 | $0.16 | $0.16 | 1,200 |
| 2024-11-26 | $0.13 | $0.13 | 1,074 |
| 2024-11-25 | $0.15 | $0.15 | 2,500 |
| 2024-11-22 | $0.12 | $0.12 | 8,514 |
| 2024-11-21 | $0.16 | $0.16 | 1,106 |
| 2024-11-20 | $0.14 | $0.14 | 0 |
| 2024-11-19 | $0.14 | $0.14 | 2,499 |
| 2024-11-18 | $0.14 | $0.14 | 1,325 |
| 2024-11-15 | $0.14 | $0.14 | 56,661 |
| 2024-11-14 | $0.21 | $0.21 | 438 |
| 2024-11-13 | $0.23 | $0.23 | 0 |
| 2024-11-12 | $0.23 | $0.23 | 1,247 |
| 2024-11-11 | $0.18 | $0.18 | 3,409 |
| 2024-11-08 | $0.14 | $0.14 | 0 |
| 2024-11-07 | $0.14 | $0.14 | 300 |
| 2024-11-06 | $0.16 | $0.16 | 625 |
| 2024-11-05 | $0.14 | $0.14 | 8,931 |
| 2024-11-04 | $0.16 | $0.16 | 6,389 |
| 2024-11-01 | $0.17 | $0.17 | 474 |
| 2024-10-31 | $0.16 | $0.16 | 2,037 |
| 2024-10-30 | $0.17 | $0.17 | 150 |
| 2024-10-29 | $0.17 | $0.17 | 1,226 |
| 2024-10-28 | $0.15 | $0.15 | 310 |
| 2024-10-25 | $0.14 | $0.14 | 5,550 |
| 2024-10-24 | $0.14 | $0.14 | 14,314 |
| 2024-10-23 | $0.16 | $0.16 | 195 |
| 2024-10-22 | $0.16 | $0.16 | 400 |
| 2024-10-21 | $0.18 | $0.18 | 949 |
| 2024-10-18 | $0.20 | $0.20 | 3,181 |
| 2024-10-17 | $0.22 | $0.22 | 0 |
| 2024-10-16 | $0.22 | $0.22 | 3,467 |
| 2024-10-15 | $0.21 | $0.21 | 16,218 |
| 2024-10-14 | $0.17 | $0.17 | 7,353 |
| 2024-10-11 | $0.22 | $0.22 | 1,000 |
| 2024-10-10 | $0.17 | $0.17 | 0 |
| 2024-10-09 | $0.17 | $0.17 | 0 |
| 2024-10-08 | $0.17 | $0.17 | 80 |
| 2024-10-07 | $0.15 | $0.15 | 0 |
| 2024-10-04 | $0.15 | $0.15 | 0 |
| 2024-10-03 | $0.15 | $0.15 | 9,405 |
| 2024-10-02 | $0.19 | $0.19 | 1,250 |
| 2024-10-01 | $0.14 | $0.14 | 0 |
| 2024-09-30 | $0.14 | $0.14 | 167 |
| 2024-09-27 | $0.19 | $0.19 | 1,505 |
| 2024-09-26 | $0.17 | $0.17 | 1,000 |
| 2024-09-25 | $0.14 | $0.14 | 1,052 |
| 2024-09-24 | $0.19 | $0.19 | 3,382 |
| 2024-09-23 | $0.19 | $0.19 | 0 |
| 2024-09-20 | $0.19 | $0.19 | 0 |
| 2024-09-19 | $0.19 | $0.19 | 1,207 |
| 2024-09-18 | $0.19 | $0.19 | 174 |
| 2024-09-17 | $0.19 | $0.19 | 50 |
| 2024-09-16 | $0.19 | $0.19 | 454 |
| 2024-09-13 | $0.19 | $0.19 | 1,000 |
| 2024-09-12 | $0.25 | $0.25 | 0 |
| 2024-09-11 | $0.25 | $0.25 | 50 |
| 2024-09-10 | $0.25 | $0.25 | 1,636 |
| 2024-09-09 | $0.23 | $0.23 | 637 |
| 2024-09-06 | $0.25 | $0.25 | 3,250 |
| 2024-09-05 | $0.19 | $0.19 | 3,000 |
| 2024-09-04 | $0.22 | $0.22 | 380 |
| 2024-09-03 | $0.19 | $0.19 | 9,683 |
| 2024-08-30 | $0.19 | $0.19 | 499 |
| 2024-08-29 | $0.19 | $0.19 | 0 |
| 2024-08-28 | $0.19 | $0.19 | 0 |
| 2024-08-27 | $0.19 | $0.19 | 33 |
| 2024-08-26 | $0.20 | $0.20 | 105 |
| 2024-08-23 | $0.19 | $0.19 | 1,250 |
| 2024-08-22 | $0.20 | $0.20 | 712 |
| 2024-08-21 | $0.23 | $0.23 | 548 |
| 2024-08-20 | $0.22 | $0.22 | 1,425 |
| 2024-08-19 | $0.21 | $0.21 | 57 |
| 2024-08-16 | $0.18 | $0.18 | 0 |
| 2024-08-15 | $0.18 | $0.18 | 1,350 |
| 2024-08-14 | $0.22 | $0.22 | 450 |
| 2024-08-13 | $0.20 | $0.20 | 5,000 |
| 2024-08-12 | $0.21 | $0.21 | 0 |
| 2024-08-09 | $0.21 | $0.21 | 0 |
| 2024-08-08 | $0.21 | $0.21 | 1,703 |
| 2024-08-07 | $0.20 | $0.20 | 3,005 |
| 2024-08-06 | $0.21 | $0.21 | 515 |
| 2024-08-05 | $0.20 | $0.20 | 758 |
| 2024-08-02 | $0.20 | $0.20 | 7,946 |
| 2024-08-01 | $0.21 | $0.21 | 865 |
| 2024-07-31 | $0.23 | $0.23 | 1,329 |
| 2024-07-30 | $0.21 | $0.21 | 715 |
| 2024-07-29 | $0.16 | $0.16 | 1,168 |
| 2024-07-26 | $0.24 | $0.24 | 0 |
| 2024-07-25 | $0.24 | $0.24 | 86 |
| 2024-07-24 | $0.24 | $0.24 | 0 |
| 2024-07-23 | $0.24 | $0.24 | 0 |
| 2024-07-22 | $0.24 | $0.24 | 1,305 |
| 2024-07-19 | $0.18 | $0.18 | 6,250 |
| 2024-07-18 | $0.20 | $0.20 | 100 |
| 2024-07-17 | $0.18 | $0.18 | 0 |
| 2024-07-16 | $0.18 | $0.18 | 75 |
| 2024-07-15 | $0.21 | $0.21 | 889 |
| 2024-07-12 | $0.20 | $0.20 | 535 |
| 2024-07-11 | $0.16 | $0.16 | 693 |
| 2024-07-10 | $0.20 | $0.20 | 295 |
| 2024-07-09 | $0.21 | $0.21 | 400 |
| 2024-07-08 | $0.19 | $0.19 | 5,853 |
| 2024-07-05 | $0.21 | $0.21 | 1,150 |
| 2024-07-03 | $0.20 | $0.20 | 0 |
| 2024-07-02 | $0.20 | $0.20 | 115 |
| 2024-07-01 | $0.19 | $0.19 | 1,605 |
| 2024-06-28 | $0.17 | $0.17 | 1,050 |
| 2024-06-27 | $0.18 | $0.18 | 900 |
| 2024-06-26 | $0.24 | $0.24 | 8,300 |
| 2024-06-25 | $0.24 | $0.24 | 3,877 |
| 2024-06-24 | $0.22 | $0.22 | 6,152 |
| 2024-06-21 | $0.29 | $0.29 | 13,517 |
| 2024-06-20 | $0.29 | $0.29 | 2,187 |
| 2024-06-18 | $0.14 | $0.14 | 4,260 |
| 2024-06-17 | $0.24 | $0.24 | 148 |
| 2024-06-14 | $0.24 | $0.24 | 0 |
| 2024-06-13 | $0.24 | $0.24 | 703 |
| 2024-06-12 | $0.24 | $0.24 | 1,620 |
| 2024-06-11 | $0.24 | $0.24 | 0 |
| 2024-06-10 | $0.24 | $0.24 | 1,048 |
| 2024-06-07 | $0.26 | $0.26 | 542 |
| 2024-06-06 | $0.26 | $0.26 | 0 |
| 2024-06-05 | $0.26 | $0.26 | 1,000 |
| 2024-06-04 | $0.29 | $0.29 | 2,300 |
| 2024-06-03 | $0.26 | $0.26 | 4,328 |
| 2024-05-31 | $0.26 | $0.26 | 66 |
| 2024-05-30 | $0.28 | $0.28 | 9,514 |
| 2024-05-29 | $0.27 | $0.27 | 875 |
| 2024-05-28 | $0.28 | $0.28 | 0 |
| 2024-05-24 | $0.28 | $0.28 | 0 |
| 2024-05-23 | $0.28 | $0.28 | 2,200 |
| 2024-05-22 | $0.30 | $0.30 | 0 |
| 2024-05-21 | $0.30 | $0.30 | 1,169 |
| 2024-05-20 | $0.27 | $0.27 | 4,039 |
| 2024-05-17 | $0.27 | $0.27 | 6 |
| 2024-05-16 | $0.30 | $0.30 | 1,200 |
| 2024-05-15 | $0.32 | $0.32 | 222 |
| 2024-05-14 | $0.30 | $0.30 | 0 |
| 2024-05-13 | $0.30 | $0.30 | 1,393 |
| 2024-05-10 | $0.30 | $0.30 | 974 |
| 2024-05-09 | $0.33 | $0.33 | 2,660 |
| 2024-05-08 | $0.33 | $0.33 | 727 |
| 2024-05-07 | $0.30 | $0.30 | 3,664 |
| 2024-05-06 | $0.26 | $0.26 | 22,991 |
| 2024-05-03 | $0.32 | $0.32 | 2,295 |
| 2024-05-02 | $0.32 | $0.32 | 5,509 |
| 2024-05-01 | $0.30 | $0.30 | 80 |
| 2024-04-30 | $0.30 | $0.30 | 550 |
| 2024-04-29 | $0.30 | $0.30 | 1,750 |
| 2024-04-26 | $0.30 | $0.30 | 7,813 |
| 2024-04-25 | $0.38 | $0.38 | 0 |
| 2024-04-24 | $0.38 | $0.38 | 0 |
| 2024-04-23 | $0.38 | $0.38 | 0 |
| 2024-04-22 | $0.38 | $0.38 | 0 |
| 2024-04-19 | $0.38 | $0.38 | 1,307 |
| 2024-04-18 | $0.35 | $0.35 | 0 |
| 2024-04-17 | $0.35 | $0.35 | 1,302 |
| 2024-04-16 | $0.38 | $0.38 | 6,325 |
| 2024-04-15 | $0.32 | $0.32 | 4,474 |
| 2024-04-12 | $0.38 | $0.38 | 0 |
| 2024-04-11 | $0.38 | $0.38 | 936 |
| 2024-04-10 | $0.34 | $0.34 | 500 |
| 2024-04-09 | $0.32 | $0.32 | 1,375 |
| 2024-04-08 | $0.40 | $0.40 | 650 |
| 2024-04-05 | $0.34 | $0.34 | 0 |
| 2024-04-04 | $0.34 | $0.34 | 10 |
| 2024-04-03 | $0.33 | $0.33 | 147 |
| 2024-04-02 | $0.30 | $0.30 | 2,210 |
| 2024-04-01 | $0.32 | $0.32 | 2,300 |
| 2024-03-28 | $0.40 | $0.40 | 178 |
| 2024-03-27 | $0.37 | $0.37 | 0 |
| 2024-03-26 | $0.37 | $0.37 | 0 |
| 2024-03-25 | $0.37 | $0.37 | 0 |
| 2024-03-22 | $0.37 | $0.37 | 1,949 |
| 2024-03-21 | $0.37 | $0.37 | 5,586 |
| 2024-03-20 | $0.42 | $0.42 | 276 |
| 2024-03-19 | $0.36 | $0.36 | 100 |
| 2024-03-18 | $0.42 | $0.42 | 20,332 |
| 2024-03-15 | $0.45 | $0.45 | 2,134 |
| 2024-03-14 | $0.36 | $0.36 | 225 |
| 2024-03-13 | $0.36 | $0.36 | 249 |
| 2024-03-12 | $0.40 | $0.40 | 1,200 |
| 2024-03-11 | $0.46 | $0.46 | 20 |
| 2024-03-08 | $0.42 | $0.42 | 2,236 |
| 2024-03-07 | $0.40 | $0.40 | 5,975 |
| 2024-03-06 | $0.46 | $0.46 | 16,515 |
| 2024-03-05 | $0.38 | $0.38 | 0 |
| 2024-03-04 | $0.38 | $0.38 | 3,368 |
| 2024-03-01 | $0.36 | $0.36 | 0 |
| 2024-02-29 | $0.36 | $0.36 | 3,755 |
| 2024-02-28 | $0.35 | $0.35 | 2,365 |
| 2024-02-27 | $0.35 | $0.35 | 100 |
| 2024-02-26 | $0.35 | $0.35 | 850 |
| 2024-02-23 | $0.36 | $0.36 | 9,899 |
| 2024-02-22 | $0.32 | $0.32 | 185 |
| 2024-02-21 | $0.36 | $0.36 | 1,505 |
| 2024-02-20 | $0.34 | $0.34 | 6,546 |
| 2024-02-16 | $0.33 | $0.33 | 14,749 |
| 2024-02-15 | $0.34 | $0.34 | 1,003 |
| 2024-02-14 | $0.36 | $0.36 | 1,953 |
| 2024-02-13 | $0.32 | $0.32 | 1,060 |
| 2024-02-12 | $0.33 | $0.33 | 953 |
| 2024-02-09 | $0.36 | $0.36 | 682 |
| 2024-02-08 | $0.31 | $0.31 | 12,663 |
| 2024-02-07 | $0.34 | $0.34 | 1,250 |
| 2024-02-06 | $0.34 | $0.34 | 1,574 |
| 2024-02-05 | $0.40 | $0.40 | 500 |
| 2024-02-02 | $0.38 | $0.38 | 3,555 |
| 2024-02-01 | $0.38 | $0.38 | 1,010 |
| 2024-01-31 | $0.37 | $0.37 | 575 |
| 2024-01-30 | $0.38 | $0.38 | 345 |
| 2024-01-29 | $0.37 | $0.37 | 981 |
| 2024-01-26 | $0.34 | $0.34 | 942 |
| 2024-01-25 | $0.36 | $0.36 | 3,655 |
| 2024-01-24 | $0.33 | $0.33 | 11,971 |
| 2024-01-23 | $0.37 | $0.37 | 1,604 |
| 2024-01-22 | $0.38 | $0.38 | 6,470 |
| 2024-01-19 | $0.37 | $0.37 | 569 |
| 2024-01-18 | $0.37 | $0.37 | 2,500 |
| 2024-01-17 | $0.37 | $0.37 | 225 |
| 2024-01-16 | $0.40 | $0.40 | 1,094 |
| 2024-01-12 | $0.44 | $0.44 | 554 |
| 2024-01-11 | $0.33 | $0.33 | 650 |
| 2024-01-10 | $0.48 | $0.48 | 500 |
| 2024-01-09 | $0.48 | $0.48 | 500 |
| 2024-01-08 | $0.48 | $0.48 | 320 |
| 2024-01-05 | $0.48 | $0.48 | 855 |
| 2024-01-04 | $0.44 | $0.44 | 273 |
| 2024-01-03 | $0.44 | $0.44 | 1,375 |
| 2024-01-02 | $0.40 | $0.40 | 1,100 |