Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-08-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2006-12-29 | $22.00 | $22.00 | 0 |
| 2006-12-28 | $22.00 | $22.00 | 0 |
| 2006-12-27 | $22.00 | $22.00 | 0 |
| 2006-12-26 | $22.00 | $22.00 | 0 |
| 2006-12-22 | $22.00 | $22.00 | 0 |
| 2006-12-21 | $22.00 | $22.00 | 0 |
| 2006-12-20 | $22.00 | $22.00 | 0 |
| 2006-12-19 | $22.00 | $22.00 | 0 |
| 2006-12-18 | $22.00 | $22.00 | 0 |
| 2006-12-15 | $22.00 | $22.00 | 0 |
| 2006-12-14 | $22.00 | $22.00 | 0 |
| 2006-12-13 | $22.00 | $22.00 | 0 |
| 2006-12-12 | $22.00 | $22.00 | 125 |
| 2006-12-11 | $22.00 | $22.00 | 0 |
| 2006-12-08 | $22.00 | $22.00 | 0 |
| 2006-12-07 | $22.00 | $22.00 | 0 |
| 2006-12-06 | $22.00 | $22.00 | 0 |
| 2006-12-05 | $22.00 | $22.00 | 0 |
| 2006-12-04 | $22.00 | $22.00 | 0 |
| 2006-12-01 | $22.00 | $22.00 | 0 |
| 2006-11-30 | $22.00 | $22.00 | 225 |
| 2006-11-29 | $16.00 | $16.00 | 0 |
| 2006-11-28 | $16.00 | $16.00 | 0 |
| 2006-11-27 | $16.00 | $16.00 | 0 |
| 2006-11-24 | $16.00 | $16.00 | 0 |
| 2006-11-22 | $16.00 | $16.00 | 24,375 |
| 2006-11-21 | $10.00 | $10.00 | 0 |
| 2006-11-20 | $10.00 | $10.00 | 0 |
| 2006-11-17 | $10.00 | $10.00 | 0 |
| 2006-11-16 | $10.00 | $10.00 | 0 |
| 2006-11-15 | $10.00 | $10.00 | 0 |
| 2006-11-14 | $10.00 | $10.00 | 0 |
| 2006-11-13 | $10.00 | $10.00 | 0 |
| 2006-11-10 | $10.00 | $10.00 | 0 |
| 2006-11-09 | $10.00 | $10.00 | 0 |
| 2006-11-08 | $10.00 | $10.00 | 0 |
| 2006-11-07 | $10.00 | $10.00 | 0 |
| 2006-11-06 | $10.00 | $10.00 | 0 |
| 2006-11-03 | $10.00 | $10.00 | 0 |
| 2006-11-02 | $10.00 | $10.00 | 0 |
| 2006-11-01 | $10.00 | $10.00 | 0 |
| 2006-10-31 | $10.00 | $10.00 | 0 |
| 2006-10-30 | $10.00 | $10.00 | 0 |
| 2006-10-27 | $10.00 | $10.00 | 0 |
| 2006-10-26 | $10.00 | $10.00 | 0 |
| 2006-10-25 | $10.00 | $10.00 | 0 |
| 2006-10-24 | $10.00 | $10.00 | 0 |
| 2006-10-23 | $10.00 | $10.00 | 0 |
| 2006-10-20 | $10.00 | $10.00 | 0 |
| 2006-10-19 | $10.00 | $10.00 | 0 |
| 2006-10-18 | $10.00 | $10.00 | 0 |
| 2006-10-17 | $10.00 | $10.00 | 0 |
| 2006-10-16 | $10.00 | $10.00 | 0 |
| 2006-10-13 | $10.00 | $10.00 | 0 |
| 2006-10-12 | $10.00 | $10.00 | 0 |
| 2006-10-11 | $10.00 | $10.00 | 0 |
| 2006-10-10 | $10.00 | $10.00 | 0 |
| 2006-10-09 | $10.00 | $10.00 | 0 |
| 2006-10-06 | $10.00 | $10.00 | 0 |
| 2006-10-05 | $10.00 | $10.00 | 0 |
| 2006-10-04 | $10.00 | $10.00 | 625 |
| 2006-10-03 | $8.00 | $8.00 | 0 |
| 2006-10-02 | $8.00 | $8.00 | 0 |
| 2006-09-29 | $8.00 | $8.00 | 0 |
| 2006-09-28 | $8.00 | $8.00 | 0 |
| 2006-09-27 | $8.00 | $8.00 | 0 |
| 2006-09-26 | $8.00 | $8.00 | 0 |
| 2006-09-25 | $8.00 | $8.00 | 0 |
| 2006-09-22 | $8.00 | $8.00 | 0 |
| 2006-09-21 | $8.00 | $8.00 | 0 |
| 2006-09-20 | $8.00 | $8.00 | 0 |
| 2006-09-19 | $8.00 | $8.00 | 0 |
| 2006-09-18 | $8.00 | $8.00 | 0 |
| 2006-09-15 | $8.00 | $8.00 | 0 |
| 2006-09-14 | $8.00 | $8.00 | 0 |
| 2006-09-13 | $8.00 | $8.00 | 0 |
| 2006-09-12 | $8.00 | $8.00 | 0 |
| 2006-09-11 | $8.00 | $8.00 | 0 |
| 2006-09-08 | $8.00 | $8.00 | 0 |
| 2006-09-07 | $8.00 | $8.00 | 0 |
| 2006-09-06 | $8.00 | $8.00 | 0 |
| 2006-09-05 | $8.00 | $8.00 | 0 |
| 2006-09-01 | $8.00 | $8.00 | 0 |
| 2006-08-31 | $8.00 | $8.00 | 0 |
| 2006-08-30 | $8.00 | $8.00 | 0 |
| 2006-08-29 | $8.00 | $8.00 | 0 |
| 2006-08-28 | $8.00 | $8.00 | 0 |
| 2006-08-25 | $8.00 | $8.00 | 0 |
| 2006-08-24 | $8.00 | $8.00 | 0 |
| 2006-08-23 | $8.00 | $8.00 | 0 |
| 2006-08-22 | $8.00 | $8.00 | 1,875 |