Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-08-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.05 | $0.05 | 1,000 |
| 2026-08-27 | $0.06 | $0.06 | 19,722 |
| 2026-08-26 | $0.06 | $0.06 | 0 |
| 2026-08-25 | $0.06 | $0.06 | 2,075 |
| 2026-08-24 | $0.06 | $0.06 | 11,195 |
| 2026-08-21 | $0.05 | $0.05 | 8,493 |
| 2026-08-20 | $0.05 | $0.05 | 15,713 |
| 2026-08-19 | $0.04 | $0.04 | 175 |
| 2026-08-18 | $0.04 | $0.04 | 0 |
| 2026-08-17 | $0.04 | $0.04 | 0 |
| 2026-08-14 | $0.04 | $0.04 | 0 |
| 2026-08-13 | $0.04 | $0.04 | 0 |
| 2026-08-12 | $0.04 | $0.04 | 0 |
| 2026-08-11 | $0.04 | $0.04 | 0 |
| 2026-08-10 | $0.04 | $0.04 | 200 |
| 2026-08-07 | $0.04 | $0.04 | 0 |
| 2026-08-06 | $0.04 | $0.04 | 1,250 |
| 2026-08-05 | $0.05 | $0.05 | 35,958 |
| 2026-08-04 | $0.05 | $0.05 | 11,023 |
| 2026-08-03 | $0.05 | $0.05 | 105 |
| 2026-07-31 | $0.05 | $0.05 | 125 |
| 2026-07-30 | $0.05 | $0.05 | 1,088 |
| 2026-07-29 | $0.05 | $0.05 | 0 |
| 2026-07-28 | $0.05 | $0.05 | 0 |
| 2026-07-27 | $0.05 | $0.05 | 200 |
| 2026-07-24 | $0.06 | $0.06 | 2,000 |
| 2026-07-23 | $0.06 | $0.06 | 0 |
| 2026-07-22 | $0.06 | $0.06 | 1,000 |
| 2026-07-21 | $0.05 | $0.05 | 4,950 |
| 2026-07-20 | $0.05 | $0.05 | 1,000 |
| 2026-07-17 | $0.06 | $0.06 | 3,863 |
| 2026-07-16 | $0.06 | $0.06 | 51,683 |
| 2026-07-15 | $0.06 | $0.06 | 0 |
| 2026-07-14 | $0.06 | $0.06 | 150 |
| 2026-07-13 | $0.06 | $0.06 | 28,025 |
| 2026-07-10 | $0.07 | $0.07 | 530 |
| 2026-07-09 | $0.08 | $0.08 | 0 |
| 2026-07-08 | $0.08 | $0.08 | 13,525 |
| 2026-07-07 | $0.08 | $0.08 | 0 |
| 2026-07-06 | $0.08 | $0.08 | 1,000 |
| 2026-07-02 | $0.06 | $0.06 | 5,800 |
| 2026-07-01 | $0.09 | $0.09 | 0 |
| 2026-06-30 | $0.09 | $0.09 | 0 |
| 2026-06-29 | $0.09 | $0.09 | 24,400 |
| 2026-06-26 | $0.06 | $0.06 | 9,165 |
| 2026-06-25 | $0.06 | $0.06 | 55,786 |
| 2026-06-24 | $0.07 | $0.07 | 0 |
| 2026-06-23 | $0.07 | $0.07 | 415 |
| 2026-06-22 | $0.09 | $0.09 | 0 |
| 2026-06-18 | $0.09 | $0.09 | 0 |
| 2026-06-17 | $0.09 | $0.09 | 527 |
| 2026-06-16 | $0.06 | $0.06 | 18,050 |
| 2026-06-15 | $0.08 | $0.08 | 925 |
| 2026-06-12 | $0.09 | $0.09 | 2,500 |
| 2026-06-11 | $0.08 | $0.08 | 455 |
| 2026-06-10 | $0.08 | $0.08 | 1,500 |
| 2026-06-09 | $0.09 | $0.09 | 202,851 |
| 2026-06-08 | $0.07 | $0.07 | 36,214 |
| 2026-06-05 | $0.08 | $0.08 | 151,000 |
| 2026-06-04 | $0.09 | $0.09 | 35,297 |
| 2026-06-03 | $0.10 | $0.10 | 5,801 |
| 2026-06-02 | $0.10 | $0.10 | 856 |
| 2026-06-01 | $0.10 | $0.10 | 250 |
| 2026-05-29 | $0.13 | $0.13 | 5,000 |
| 2026-05-28 | $0.09 | $0.09 | 1,109 |
| 2026-05-27 | $0.11 | $0.11 | 7,000 |
| 2026-05-26 | $0.10 | $0.10 | 5,099 |
| 2026-05-22 | $0.10 | $0.10 | 725 |
| 2026-05-21 | $0.11 | $0.11 | 1,500 |
| 2026-05-20 | $0.13 | $0.13 | 27,190 |
| 2026-05-19 | $0.10 | $0.10 | 2,500 |
| 2026-05-18 | $0.08 | $0.08 | 15,022 |
| 2026-05-15 | $0.08 | $0.08 | 40,000 |
| 2026-05-14 | $0.08 | $0.08 | 1,500 |
| 2026-05-13 | $0.13 | $0.13 | 0 |
| 2026-05-12 | $0.13 | $0.13 | 0 |
| 2026-05-11 | $0.13 | $0.13 | 0 |
| 2026-05-08 | $0.13 | $0.13 | 0 |
| 2026-05-07 | $0.13 | $0.13 | 400 |
| 2026-05-06 | $0.10 | $0.10 | 2,350 |
| 2026-05-05 | $0.08 | $0.08 | 10,204 |
| 2026-05-04 | $0.11 | $0.11 | 1,010 |
| 2026-05-01 | $0.10 | $0.10 | 150 |
| 2026-04-30 | $0.15 | $0.15 | 0 |
| 2026-04-29 | $0.15 | $0.15 | 0 |
| 2026-04-28 | $0.15 | $0.15 | 500 |
| 2026-04-27 | $0.14 | $0.14 | 0 |
| 2026-04-24 | $0.14 | $0.14 | 0 |
| 2026-04-23 | $0.14 | $0.14 | 0 |
| 2026-04-22 | $0.14 | $0.14 | 250 |
| 2026-04-21 | $0.12 | $0.12 | 0 |
| 2026-04-20 | $0.12 | $0.12 | 0 |
| 2026-04-17 | $0.12 | $0.12 | 220 |
| 2026-04-16 | $0.13 | $0.13 | 0 |
| 2026-04-15 | $0.13 | $0.13 | 0 |
| 2026-04-14 | $0.13 | $0.13 | 0 |
| 2026-04-13 | $0.13 | $0.13 | 1,640 |
| 2026-04-10 | $0.10 | $0.10 | 1,139 |
| 2026-04-09 | $0.14 | $0.14 | 0 |
| 2026-04-08 | $0.14 | $0.14 | 100 |
| 2026-04-07 | $0.08 | $0.08 | 1,000 |
| 2026-04-06 | $0.11 | $0.11 | 0 |
| 2026-04-02 | $0.11 | $0.11 | 0 |
| 2026-04-01 | $0.11 | $0.11 | 501 |
| 2026-03-31 | $0.10 | $0.10 | 4,440 |
| 2026-03-30 | $0.09 | $0.09 | 0 |
| 2026-03-27 | $0.09 | $0.09 | 475 |
| 2026-03-26 | $0.10 | $0.10 | 0 |
| 2026-03-25 | $0.10 | $0.10 | 0 |
| 2026-03-24 | $0.10 | $0.10 | 3,075 |
| 2026-03-23 | $0.12 | $0.12 | 9,973 |
| 2026-03-20 | $0.12 | $0.12 | 0 |
| 2026-03-19 | $0.12 | $0.12 | 500 |
| 2026-03-18 | $0.11 | $0.11 | 18,600 |
| 2026-03-17 | $0.19 | $0.19 | 1,885 |
| 2026-03-16 | $0.19 | $0.19 | 2,515 |
| 2026-03-13 | $0.14 | $0.14 | 1,500 |
| 2026-03-12 | $0.07 | $0.07 | 12,048 |
| 2026-03-11 | $0.07 | $0.07 | 500 |
| 2026-03-10 | $0.14 | $0.14 | 5,000 |
| 2026-03-09 | $0.14 | $0.14 | 250 |
| 2026-03-06 | $0.07 | $0.07 | 492 |
| 2026-03-05 | $0.09 | $0.09 | 0 |
| 2026-03-04 | $0.09 | $0.09 | 20,400 |
| 2026-03-03 | $0.07 | $0.07 | 11,823 |
| 2026-03-02 | $0.07 | $0.07 | 0 |
| 2026-02-27 | $0.07 | $0.07 | 0 |
| 2026-02-26 | $0.07 | $0.07 | 0 |
| 2026-02-25 | $0.07 | $0.07 | 0 |
| 2026-02-24 | $0.07 | $0.07 | 26,480 |
| 2026-02-23 | $0.09 | $0.09 | 840 |
| 2026-02-20 | $0.09 | $0.09 | 5,500 |
| 2026-02-19 | $0.08 | $0.08 | 9,160 |
| 2026-02-18 | $0.10 | $0.10 | 330 |
| 2026-02-17 | $0.07 | $0.07 | 4,312 |
| 2026-02-13 | $0.10 | $0.10 | 18,445 |
| 2026-02-12 | $0.10 | $0.10 | 0 |
| 2026-02-11 | $0.10 | $0.10 | 12,275 |
| 2026-02-10 | $0.11 | $0.11 | 36,010 |
| 2026-02-09 | $0.11 | $0.11 | 24,920 |
| 2026-02-06 | $0.11 | $0.11 | 968 |
| 2026-02-05 | $0.12 | $0.12 | 0 |
| 2026-02-04 | $0.12 | $0.12 | 1,646 |
| 2026-02-03 | $0.12 | $0.12 | 107 |
| 2026-02-02 | $0.15 | $0.15 | 300 |
| 2026-01-30 | $0.11 | $0.11 | 0 |
| 2026-01-29 | $0.11 | $0.11 | 20,633 |
| 2026-01-28 | $0.11 | $0.11 | 10,439 |
| 2026-01-27 | $0.14 | $0.14 | 6,500 |
| 2026-01-26 | $0.15 | $0.15 | 2,174 |
| 2026-01-23 | $0.17 | $0.17 | 1,250 |
| 2026-01-22 | $0.18 | $0.18 | 1,703 |
| 2026-01-21 | $0.19 | $0.19 | 206,544 |
| 2026-01-20 | $0.11 | $0.11 | 6,664 |
| 2026-01-16 | $0.10 | $0.10 | 9,113 |
| 2026-01-15 | $0.12 | $0.12 | 0 |
| 2026-01-14 | $0.12 | $0.12 | 1,000 |
| 2026-01-13 | $0.12 | $0.12 | 6,793 |
| 2026-01-12 | $0.10 | $0.10 | 6,550 |
| 2026-01-09 | $0.11 | $0.11 | 4,283 |
| 2026-01-08 | $0.09 | $0.09 | 5,370 |
| 2026-01-07 | $0.09 | $0.09 | 8,010 |
| 2026-01-06 | $0.09 | $0.09 | 0 |
| 2026-01-05 | $0.09 | $0.09 | 0 |
| 2026-01-02 | $0.09 | $0.09 | 1,704 |