Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-08-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.25 | $0.25 | 22,266 |
| 2015-12-30 | $0.33 | $0.33 | 4,206 |
| 2015-12-29 | $0.32 | $0.32 | 2,965 |
| 2015-12-28 | $0.33 | $0.33 | 3,401 |
| 2015-12-24 | $0.30 | $0.30 | 2,729 |
| 2015-12-23 | $0.30 | $0.30 | 0 |
| 2015-12-22 | $0.30 | $0.30 | 3,948 |
| 2015-12-21 | $0.33 | $0.33 | 8,638 |
| 2015-12-18 | $0.32 | $0.32 | 50,161 |
| 2015-12-17 | $0.38 | $0.38 | 1,272 |
| 2015-12-16 | $0.35 | $0.35 | 4,105 |
| 2015-12-15 | $0.39 | $0.39 | 2,491 |
| 2015-12-14 | $0.34 | $0.34 | 4,435 |
| 2015-12-11 | $0.40 | $0.40 | 0 |
| 2015-12-10 | $0.40 | $0.40 | 2,120 |
| 2015-12-09 | $0.36 | $0.36 | 14,070 |
| 2015-12-08 | $0.48 | $0.48 | 9,532 |
| 2015-12-07 | $0.49 | $0.49 | 3,252 |
| 2015-12-04 | $0.40 | $0.40 | 375 |
| 2015-12-03 | $0.49 | $0.49 | 125 |
| 2015-12-02 | $0.45 | $0.45 | 3,469 |
| 2015-12-01 | $0.49 | $0.49 | 5,175 |
| 2015-11-30 | $0.44 | $0.44 | 1,972 |
| 2015-11-27 | $0.54 | $0.54 | 3,945 |
| 2015-11-25 | $0.46 | $0.46 | 52,675 |
| 2015-11-24 | $0.54 | $0.54 | 3,425 |
| 2015-11-23 | $0.50 | $0.50 | 6,490 |
| 2015-11-20 | $0.48 | $0.48 | 4,401 |
| 2015-11-19 | $0.46 | $0.46 | 5,570 |
| 2015-11-18 | $0.43 | $0.43 | 3,552 |
| 2015-11-17 | $0.50 | $0.50 | 2,234 |
| 2015-11-16 | $0.54 | $0.54 | 2,427 |
| 2015-11-13 | $0.44 | $0.44 | 12,937 |
| 2015-11-12 | $0.44 | $0.44 | 5,173 |
| 2015-11-11 | $0.50 | $0.50 | 2,746 |
| 2015-11-10 | $0.48 | $0.48 | 682 |
| 2015-11-09 | $0.48 | $0.48 | 383 |
| 2015-11-06 | $0.48 | $0.48 | 4,056 |
| 2015-11-05 | $0.41 | $0.41 | 18,205 |
| 2015-11-04 | $0.50 | $0.50 | 8,890 |
| 2015-11-03 | $0.40 | $0.40 | 14,895 |
| 2015-11-02 | $0.43 | $0.43 | 10,391 |
| 2015-10-30 | $0.40 | $0.40 | 3,151 |
| 2015-10-29 | $0.40 | $0.40 | 2,625 |
| 2015-10-28 | $0.38 | $0.38 | 2,731 |
| 2015-10-27 | $0.34 | $0.34 | 6,733 |
| 2015-10-26 | $0.34 | $0.34 | 15,877 |
| 2015-10-23 | $0.30 | $0.30 | 18,693 |
| 2015-10-22 | $0.34 | $0.34 | 39,089 |
| 2015-10-21 | $0.44 | $0.44 | 0 |
| 2015-10-20 | $0.44 | $0.44 | 2,962 |
| 2015-10-19 | $0.44 | $0.44 | 4,264 |
| 2015-10-16 | $0.39 | $0.39 | 19,002 |
| 2015-10-15 | $0.35 | $0.35 | 0 |
| 2015-10-14 | $0.35 | $0.35 | 237 |
| 2015-10-13 | $0.34 | $0.34 | 1,830 |
| 2015-10-12 | $0.36 | $0.36 | 1,325 |
| 2015-10-09 | $0.40 | $0.40 | 4,007 |
| 2015-10-08 | $0.42 | $0.42 | 3,825 |
| 2015-10-07 | $0.38 | $0.38 | 87 |
| 2015-10-06 | $0.38 | $0.38 | 5,750 |
| 2015-10-05 | $0.43 | $0.43 | 2,800 |
| 2015-10-02 | $0.36 | $0.36 | 7,045 |
| 2015-10-01 | $0.38 | $0.38 | 4,750 |
| 2015-09-30 | $0.46 | $0.46 | 12,035 |
| 2015-09-29 | $0.40 | $0.40 | 3,075 |
| 2015-09-28 | $0.40 | $0.40 | 1,193 |
| 2015-09-25 | $0.30 | $0.30 | 3,125 |
| 2015-09-24 | $0.49 | $0.49 | 1,015 |
| 2015-09-23 | $0.41 | $0.41 | 1,010 |
| 2015-09-22 | $0.45 | $0.45 | 155 |
| 2015-09-21 | $0.46 | $0.46 | 2,037 |
| 2015-09-18 | $0.50 | $0.50 | 3,778 |
| 2015-09-17 | $0.50 | $0.50 | 1,364 |
| 2015-09-16 | $0.51 | $0.51 | 4,164 |
| 2015-09-15 | $0.39 | $0.39 | 11,052 |
| 2015-09-14 | $0.52 | $0.52 | 2,423 |
| 2015-09-11 | $0.40 | $0.40 | 2,789 |
| 2015-09-10 | $0.44 | $0.44 | 5,397 |
| 2015-09-09 | $0.51 | $0.51 | 8,985 |
| 2015-09-08 | $0.52 | $0.52 | 2,905 |
| 2015-09-04 | $0.48 | $0.48 | 4,163 |
| 2015-09-03 | $0.51 | $0.51 | 1,155 |
| 2015-09-02 | $0.52 | $0.52 | 6,740 |
| 2015-09-01 | $0.52 | $0.52 | 1,594 |
| 2015-08-31 | $0.51 | $0.51 | 189 |
| 2015-08-28 | $0.46 | $0.46 | 3,375 |
| 2015-08-27 | $0.55 | $0.55 | 10,662 |
| 2015-08-26 | $0.56 | $0.56 | 0 |
| 2015-08-25 | $0.56 | $0.56 | 75 |
| 2015-08-24 | $0.44 | $0.44 | 2,505 |
| 2015-08-21 | $0.50 | $0.50 | 9,618 |
| 2015-08-20 | $0.57 | $0.57 | 7,725 |
| 2015-08-19 | $0.57 | $0.57 | 3,798 |
| 2015-08-18 | $0.57 | $0.57 | 5,910 |
| 2015-08-17 | $0.57 | $0.57 | 0 |
| 2015-08-14 | $0.57 | $0.57 | 2,442 |
| 2015-08-13 | $0.42 | $0.42 | 695 |
| 2015-08-12 | $0.60 | $0.60 | 2,621 |
| 2015-08-11 | $0.59 | $0.59 | 2,100 |
| 2015-08-10 | $0.58 | $0.58 | 0 |
| 2015-08-07 | $0.58 | $0.58 | 8,633 |
| 2015-08-06 | $0.52 | $0.52 | 1,400 |
| 2015-08-05 | $0.58 | $0.58 | 7,900 |
| 2015-08-04 | $0.60 | $0.60 | 305 |
| 2015-08-03 | $0.58 | $0.58 | 7,313 |
| 2015-07-31 | $0.58 | $0.58 | 5,379 |
| 2015-07-30 | $0.60 | $0.60 | 2,760 |
| 2015-07-29 | $0.60 | $0.60 | 5,114 |
| 2015-07-28 | $0.64 | $0.64 | 4,200 |
| 2015-07-27 | $0.60 | $0.60 | 2,171 |
| 2015-07-24 | $0.60 | $0.60 | 11,258 |
| 2015-07-23 | $0.60 | $0.60 | 2,040 |
| 2015-07-22 | $0.60 | $0.60 | 4,015 |
| 2015-07-21 | $0.60 | $0.60 | 4,436 |
| 2015-07-20 | $0.66 | $0.66 | 16,443 |
| 2015-07-17 | $0.66 | $0.66 | 4,000 |
| 2015-07-16 | $0.64 | $0.64 | 14,696 |
| 2015-07-15 | $0.66 | $0.66 | 1,300 |
| 2015-07-14 | $0.60 | $0.60 | 2,118 |
| 2015-07-13 | $0.57 | $0.57 | 3,525 |
| 2015-07-10 | $0.60 | $0.60 | 1,918 |
| 2015-07-09 | $0.54 | $0.54 | 4,975 |
| 2015-07-08 | $0.64 | $0.64 | 6,087 |
| 2015-07-07 | $0.60 | $0.60 | 33,931 |
| 2015-07-06 | $0.48 | $0.48 | 7,706 |
| 2015-07-02 | $0.45 | $0.45 | 1,365 |
| 2015-07-01 | $0.37 | $0.37 | 275 |
| 2015-06-30 | $0.39 | $0.39 | 19,076 |
| 2015-06-29 | $0.45 | $0.45 | 10,898 |
| 2015-06-26 | $0.56 | $0.56 | 4,838 |
| 2015-06-25 | $0.66 | $0.66 | 7,818 |
| 2015-06-24 | $0.64 | $0.64 | 85,048 |
| 2015-06-23 | $0.56 | $0.56 | 21,063 |
| 2015-06-22 | $0.41 | $0.41 | 81,370 |
| 2015-06-19 | $0.29 | $0.29 | 890 |
| 2015-06-18 | $0.32 | $0.32 | 4,215 |
| 2015-06-17 | $0.31 | $0.31 | 23,186 |
| 2015-06-16 | $0.36 | $0.36 | 10,567 |
| 2015-06-15 | $0.40 | $0.40 | 10,161 |
| 2015-06-12 | $0.36 | $0.36 | 87,454 |
| 2015-06-11 | $0.59 | $0.59 | 1,100 |
| 2015-06-10 | $0.60 | $0.60 | 1,651 |
| 2015-06-09 | $0.60 | $0.60 | 403 |
| 2015-06-08 | $0.58 | $0.58 | 9,598 |
| 2015-06-05 | $0.54 | $0.54 | 4,415 |
| 2015-06-04 | $0.60 | $0.60 | 1,839 |
| 2015-06-03 | $0.60 | $0.60 | 6,418 |
| 2015-06-02 | $0.55 | $0.55 | 1,746 |
| 2015-06-01 | $0.60 | $0.60 | 3,302 |
| 2015-05-29 | $0.60 | $0.60 | 1,150 |
| 2015-05-28 | $0.66 | $0.66 | 8,323 |
| 2015-05-27 | $0.66 | $0.66 | 1,388 |
| 2015-05-26 | $0.52 | $0.52 | 9,716 |
| 2015-05-22 | $0.60 | $0.60 | 1,799 |
| 2015-05-21 | $0.62 | $0.62 | 1,487 |
| 2015-05-20 | $0.63 | $0.63 | 7,507 |
| 2015-05-19 | $0.66 | $0.66 | 2,035 |
| 2015-05-18 | $0.70 | $0.70 | 3,535 |
| 2015-05-15 | $0.70 | $0.70 | 6,390 |
| 2015-05-14 | $0.75 | $0.75 | 7,929 |
| 2015-05-13 | $0.64 | $0.64 | 5,665 |
| 2015-05-12 | $0.70 | $0.70 | 4,297 |
| 2015-05-11 | $0.76 | $0.76 | 6,075 |
| 2015-05-08 | $0.74 | $0.74 | 11,121 |
| 2015-05-07 | $0.70 | $0.70 | 2,638 |
| 2015-05-06 | $0.60 | $0.60 | 9,645 |
| 2015-05-05 | $0.59 | $0.59 | 10,148 |
| 2015-05-04 | $0.75 | $0.75 | 19,329 |
| 2015-05-01 | $0.81 | $0.81 | 12,442 |
| 2015-04-30 | $0.88 | $0.88 | 37,245 |
| 2015-04-29 | $0.54 | $0.54 | 9,526 |
| 2015-04-28 | $0.58 | $0.58 | 18,230 |
| 2015-04-27 | $0.58 | $0.58 | 86,390 |
| 2015-04-24 | $0.76 | $0.76 | 325 |
| 2015-04-23 | $0.78 | $0.78 | 2,581 |
| 2015-04-22 | $0.76 | $0.76 | 4,198 |
| 2015-04-21 | $0.80 | $0.80 | 6,013 |
| 2015-04-20 | $0.74 | $0.74 | 6,076 |
| 2015-04-17 | $0.74 | $0.74 | 9,722 |
| 2015-04-16 | $0.80 | $0.80 | 8,800 |
| 2015-04-15 | $0.82 | $0.82 | 5,776 |
| 2015-04-14 | $0.91 | $0.91 | 4,050 |
| 2015-04-13 | $0.90 | $0.90 | 17,805 |
| 2015-04-10 | $1.00 | $1.00 | 5,140 |
| 2015-04-09 | $1.02 | $1.02 | 2,018 |
| 2015-04-08 | $1.00 | $1.00 | 8,122 |
| 2015-04-07 | $0.98 | $0.98 | 6,194 |
| 2015-04-06 | $0.99 | $0.99 | 5,279 |
| 2015-04-02 | $1.00 | $1.00 | 5,045 |
| 2015-04-01 | $1.00 | $1.00 | 2,485 |
| 2015-03-31 | $1.00 | $1.00 | 1,395 |
| 2015-03-30 | $1.04 | $1.04 | 12,894 |
| 2015-03-27 | $1.02 | $1.02 | 8,656 |
| 2015-03-26 | $1.01 | $1.01 | 2,568 |
| 2015-03-25 | $1.00 | $1.00 | 2,230 |
| 2015-03-24 | $0.99 | $0.99 | 8,059 |
| 2015-03-23 | $0.99 | $0.99 | 3,650 |
| 2015-03-20 | $1.01 | $1.01 | 750 |
| 2015-03-19 | $1.02 | $1.02 | 12,945 |
| 2015-03-18 | $1.06 | $1.06 | 20,239 |
| 2015-03-17 | $1.16 | $1.16 | 397 |
| 2015-03-16 | $1.16 | $1.16 | 4,430 |
| 2015-03-13 | $1.15 | $1.15 | 4,424 |
| 2015-03-12 | $1.05 | $1.05 | 4,964 |
| 2015-03-11 | $1.04 | $1.04 | 4,191 |
| 2015-03-10 | $1.00 | $1.00 | 3,719 |
| 2015-03-09 | $1.06 | $1.06 | 2,738 |
| 2015-03-06 | $1.05 | $1.05 | 3,530 |
| 2015-03-05 | $1.06 | $1.06 | 10,955 |
| 2015-03-04 | $1.10 | $1.10 | 10,233 |
| 2015-03-03 | $1.06 | $1.06 | 9,088 |
| 2015-03-02 | $1.06 | $1.06 | 35,300 |
| 2015-02-27 | $1.20 | $1.20 | 14,425 |
| 2015-02-26 | $1.33 | $1.33 | 20,199 |
| 2015-02-25 | $1.28 | $1.28 | 6,188 |
| 2015-02-24 | $1.39 | $1.39 | 7,895 |
| 2015-02-23 | $1.39 | $1.39 | 33,584 |
| 2015-02-20 | $1.42 | $1.42 | 16,667 |
| 2015-02-19 | $1.43 | $1.43 | 39,182 |
| 2015-02-18 | $1.48 | $1.48 | 37,005 |
| 2015-02-17 | $1.34 | $1.34 | 17,190 |
| 2015-02-13 | $1.26 | $1.26 | 21,859 |
| 2015-02-12 | $1.24 | $1.24 | 7,601 |
| 2015-02-11 | $1.25 | $1.25 | 40,885 |
| 2015-02-10 | $1.20 | $1.20 | 8,653 |
| 2015-02-09 | $1.18 | $1.18 | 38,809 |
| 2015-02-06 | $1.22 | $1.22 | 4,366 |
| 2015-02-05 | $1.24 | $1.24 | 7,250 |
| 2015-02-04 | $1.14 | $1.14 | 39,821 |
| 2015-02-03 | $1.13 | $1.13 | 5,980 |
| 2015-02-02 | $1.15 | $1.15 | 19,028 |
| 2015-01-30 | $1.13 | $1.13 | 49,582 |
| 2015-01-29 | $1.30 | $1.30 | 5,625 |
| 2015-01-28 | $1.17 | $1.17 | 10,232 |
| 2015-01-27 | $1.20 | $1.20 | 3,246 |
| 2015-01-26 | $1.16 | $1.16 | 2,032 |
| 2015-01-23 | $1.16 | $1.16 | 12,341 |
| 2015-01-22 | $1.24 | $1.24 | 1,887 |
| 2015-01-21 | $1.17 | $1.17 | 3,487 |
| 2015-01-20 | $1.28 | $1.28 | 1,286 |
| 2015-01-16 | $1.28 | $1.28 | 8,162 |
| 2015-01-15 | $1.24 | $1.24 | 12,678 |
| 2015-01-14 | $1.26 | $1.26 | 14,307 |
| 2015-01-13 | $1.12 | $1.12 | 13,942 |
| 2015-01-12 | $1.04 | $1.04 | 18,787 |
| 2015-01-09 | $1.28 | $1.28 | 2,055 |
| 2015-01-08 | $1.28 | $1.28 | 19,636 |
| 2015-01-07 | $1.36 | $1.36 | 34,407 |
| 2015-01-06 | $1.58 | $1.58 | 26,364 |
| 2015-01-05 | $1.66 | $1.66 | 103,381 |
| 2015-01-02 | $1.32 | $1.32 | 69,910 |