Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-07-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $93.75 | $93.75 | 12,393 | — | — |
| 2021-12-30 | $88.80 | $88.80 | 10,460 | — | — |
| 2021-12-29 | $87.15 | $87.15 | 6,673 | — | — |
| 2021-12-28 | $87.90 | $87.90 | 12,713 | — | — |
| 2021-12-27 | $94.50 | $94.50 | 8,433 | — | — |
| 2021-12-23 | $93.00 | $93.00 | 5,340 | — | — |
| 2021-12-22 | $93.15 | $93.15 | 6,120 | — | — |
| 2021-12-21 | $93.45 | $93.45 | 7,180 | — | — |
| 2021-12-20 | $94.80 | $94.80 | 6,867 | — | — |
| 2021-12-17 | $94.05 | $94.05 | 6,400 | — | — |
| 2021-12-16 | $90.30 | $90.30 | 8,360 | — | — |
| 2021-12-15 | $98.40 | $98.40 | 8,227 | — | — |
| 2021-12-14 | $92.85 | $92.85 | 12,353 | — | — |
| 2021-12-13 | $99.15 | $99.15 | 6,813 | — | — |
| 2021-12-10 | $99.75 | $99.75 | 5,753 | — | — |
| 2021-12-09 | $100.80 | $100.80 | 4,160 | — | — |
| 2021-12-08 | $103.35 | $103.35 | 3,480 | — | — |
| 2021-12-07 | $107.10 | $107.10 | 5,320 | — | — |
| 2021-12-06 | $101.25 | $101.25 | 10,820 | — | — |
| 2021-12-03 | $97.50 | $97.50 | 8,327 | — | — |
| 2021-12-02 | $99.75 | $99.75 | 5,367 | — | — |
| 2021-12-01 | $101.70 | $101.70 | 6,180 | — | — |
| 2021-11-30 | $105.00 | $105.00 | 6,593 | — | — |
| 2021-11-29 | $108.45 | $108.45 | 5,573 | — | — |
| 2021-11-26 | $113.55 | $113.55 | 9,207 | — | — |
| 2021-11-24 | $106.35 | $106.35 | 2,420 | — | — |
| 2021-11-23 | $108.90 | $108.90 | 7,433 | — | — |
| 2021-11-22 | $110.85 | $110.85 | 12,613 | — | — |
| 2021-11-19 | $119.55 | $119.55 | 5,607 | — | — |
| 2021-11-18 | $123.45 | $123.45 | 4,693 | — | — |
| 2021-11-17 | $127.95 | $127.95 | 5,287 | — | — |
| 2021-11-16 | $122.55 | $122.55 | 3,373 | — | — |
| 2021-11-15 | $123.15 | $123.15 | 2,120 | — | — |
| 2021-11-12 | $123.90 | $123.90 | 3,053 | — | — |
| 2021-11-11 | $122.25 | $122.25 | 3,187 | — | — |
| 2021-11-10 | $126.30 | $126.30 | 4,520 | — | — |
| 2021-11-09 | $127.05 | $127.05 | 2,887 | — | — |
| 2021-11-08 | $128.85 | $128.85 | 6,167 | — | — |
| 2021-11-05 | $130.80 | $130.80 | 4,607 | — | — |
| 2021-11-04 | $134.70 | $134.70 | 6,220 | — | — |
| 2021-11-03 | $137.55 | $137.55 | 3,567 | — | — |
| 2021-11-02 | $135.15 | $135.15 | 5,060 | — | — |
| 2021-11-01 | $135.00 | $135.00 | 7,547 | — | — |
| 2021-10-29 | $123.60 | $123.60 | 4,073 | — | — |
| 2021-10-28 | $124.35 | $124.35 | 3,333 | — | — |
| 2021-10-27 | $123.15 | $123.15 | 5,207 | — | — |
| 2021-10-26 | $128.70 | $128.70 | 4,760 | — | — |
| 2021-10-25 | $131.55 | $131.55 | 3,933 | — | — |
| 2021-10-22 | $126.75 | $126.75 | 5,987 | — | — |
| 2021-10-21 | $131.25 | $131.25 | 4,400 | — | — |
| 2021-10-20 | $132.60 | $132.60 | 4,767 | — | — |
| 2021-10-19 | $135.30 | $135.30 | 6,260 | — | — |
| 2021-10-18 | $138.75 | $138.75 | 4,113 | — | — |
| 2021-10-15 | $139.20 | $139.20 | 2,060 | — | — |
| 2021-10-14 | $144.75 | $144.75 | 3,680 | — | — |
| 2021-10-13 | $135.30 | $135.30 | 4,120 | — | — |
| 2021-10-12 | $139.35 | $139.35 | 4,660 | — | — |
| 2021-10-11 | $133.50 | $133.50 | 5,027 | — | — |
| 2021-10-08 | $142.50 | $142.50 | 2,227 | — | — |
| 2021-10-07 | $142.80 | $142.80 | 2,000 | — | — |
| 2021-10-06 | $144.90 | $144.90 | 3,700 | — | — |
| 2021-10-05 | $144.30 | $144.30 | 4,153 | — | — |
| 2021-10-04 | $145.95 | $145.95 | 3,853 | — | — |
| 2021-10-01 | $142.35 | $142.35 | 7,653 | — | — |
| 2021-09-30 | $148.20 | $148.20 | 3,047 | — | — |
| 2021-09-29 | $146.70 | $146.70 | 7,940 | — | — |
| 2021-09-28 | $157.95 | $157.95 | 8,240 | — | — |
| 2021-09-27 | $164.10 | $164.10 | 8,167 | — | — |
| 2021-09-24 | $166.80 | $166.80 | 3,880 | — | — |
| 2021-09-23 | $170.70 | $170.70 | 7,913 | — | — |
| 2021-09-22 | $170.85 | $170.85 | 4,547 | — | — |
| 2021-09-21 | $171.75 | $171.75 | 3,567 | — | — |
| 2021-09-20 | $164.10 | $164.10 | 6,120 | — | — |
| 2021-09-17 | $174.75 | $174.75 | 5,920 | — | — |
| 2021-09-16 | $165.00 | $165.00 | 2,733 | — | — |
| 2021-09-15 | $163.80 | $163.80 | 2,220 | — | — |
| 2021-09-14 | $162.75 | $162.75 | 7,160 | — | — |
| 2021-09-13 | $175.35 | $175.35 | 5,133 | — | — |
| 2021-09-10 | $169.95 | $169.95 | 4,267 | — | — |
| 2021-09-09 | $168.00 | $168.00 | 6,440 | — | — |
| 2021-09-08 | $165.30 | $165.30 | 6,120 | — | — |
| 2021-09-07 | $171.15 | $171.15 | 10,207 | — | — |
| 2021-09-03 | $175.80 | $175.80 | 9,247 | — | — |
| 2021-09-02 | $180.75 | $180.75 | 11,600 | — | — |
| 2021-09-01 | $184.50 | $184.50 | 22,887 | — | — |
| 2021-08-31 | $207.90 | $207.90 | 36,180 | — | — |
| 2021-08-30 | $181.05 | $181.05 | 18,853 | — | — |
| 2021-08-27 | $179.55 | $179.55 | 18,313 | — | — |
| 2021-08-26 | $174.15 | $174.15 | 8,933 | — | — |
| 2021-08-25 | $167.85 | $167.85 | 26,473 | — | — |
| 2021-08-24 | $155.10 | $155.10 | 19,540 | — | — |
| 2021-08-23 | $160.65 | $160.65 | 16,147 | — | — |
| 2021-08-20 | $154.95 | $154.95 | 11,100 | — | — |
| 2021-08-19 | $143.70 | $143.70 | 11,307 | — | — |
| 2021-08-18 | $157.80 | $157.80 | 12,913 | — | — |
| 2021-08-17 | $154.35 | $154.35 | 62,260 | — | — |
| 2021-08-16 | $172.35 | $172.35 | 855,633 | — | — |
| 2021-08-13 | $152.55 | $152.55 | 7,427 | — | — |
| 2021-08-12 | $158.85 | $158.85 | 19,833 | — | — |
| 2021-08-11 | $146.70 | $146.70 | 5,660 | — | — |
| 2021-08-10 | $142.50 | $142.50 | 18,267 | — | — |
| 2021-08-09 | $146.40 | $146.40 | 21,993 | — | — |
| 2021-08-06 | $124.05 | $124.05 | 1,920 | — | — |
| 2021-08-05 | $124.50 | $124.50 | 4,093 | — | — |
| 2021-08-04 | $122.70 | $122.70 | 4,880 | — | — |
| 2021-08-03 | $128.40 | $128.40 | 8,933 | — | — |
| 2021-08-02 | $127.50 | $127.50 | 16,680 | — | — |
| 2021-07-30 | $114.00 | $114.00 | 2,667 | — | — |
| 2021-07-29 | $115.20 | $115.20 | 3,380 | — | — |
| 2021-07-28 | $115.50 | $115.50 | 1,907 | — | — |
| 2021-07-27 | $111.45 | $111.45 | 1,353 | — | — |
| 2021-07-26 | $112.35 | $112.35 | 1,587 | — | — |
| 2021-07-23 | $111.60 | $111.60 | 2,033 | — | — |
| 2021-07-22 | $115.35 | $115.35 | 2,053 | — | — |
| 2021-07-21 | $116.25 | $116.25 | 3,147 | — | — |
| 2021-07-20 | $111.60 | $111.60 | 6,580 | — | — |
| 2021-07-19 | $116.85 | $116.85 | 6,633 | — | — |
| 2021-07-16 | $111.90 | $111.90 | 4,327 | — | — |
| 2021-07-15 | $113.10 | $113.10 | 2,607 | — | — |
| 2021-07-14 | $115.95 | $115.95 | 6,080 | — | — |
| 2021-07-13 | $120.75 | $120.75 | 2,780 | — | — |
| 2021-07-12 | $119.10 | $119.10 | 3,253 | — | — |
| 2021-07-09 | $122.70 | $122.70 | 2,933 | — | — |
| 2021-07-08 | $117.75 | $117.75 | 6,420 | — | — |
| 2021-07-07 | $118.35 | $118.35 | 9,020 | — | — |
| 2021-07-06 | $129.15 | $129.15 | 2,900 | — | — |
| 2021-07-02 | $133.50 | $133.50 | 2,000 | — | — |
| 2021-07-01 | $133.50 | $133.50 | 1,680 | — | — |
| 2021-06-30 | $133.50 | $133.50 | 3,213 | — | — |
| 2021-06-29 | $133.80 | $133.80 | 2,973 | — | — |
| 2021-06-28 | $136.95 | $136.95 | 4,527 | — | — |
| 2021-06-25 | $139.20 | $139.20 | 4,180 | — | — |
| 2021-06-24 | $135.00 | $135.00 | 2,753 | — | — |
| 2021-06-23 | $138.30 | $138.30 | 2,880 | — | — |
| 2021-06-22 | $139.35 | $139.35 | 5,847 | — | — |
| 2021-06-21 | $139.05 | $139.05 | 1,073 | — | — |
| 2021-06-18 | $140.40 | $140.40 | 2,093 | — | — |
| 2021-06-17 | $141.00 | $141.00 | 2,553 | — | — |
| 2021-06-16 | $141.60 | $141.60 | 4,353 | — | — |
| 2021-06-15 | $147.00 | $147.00 | 7,980 | — | — |
| 2021-06-14 | $146.25 | $146.25 | 3,700 | — | — |
| 2021-06-11 | $143.25 | $143.25 | 9,047 | — | — |
| 2021-06-10 | $139.35 | $139.35 | 2,053 | — | — |
| 2021-06-09 | $145.50 | $145.50 | 5,360 | — | — |
| 2021-06-08 | $137.70 | $137.70 | 4,300 | — | — |
| 2021-06-07 | $139.20 | $139.20 | 5,813 | — | — |
| 2021-06-04 | $146.10 | $146.10 | 3,500 | — | — |
| 2021-06-03 | $144.45 | $144.45 | 4,847 | — | — |
| 2021-06-02 | $145.65 | $145.65 | 3,227 | — | — |
| 2021-06-01 | $149.40 | $149.40 | 6,300 | — | — |
| 2021-05-28 | $140.55 | $140.55 | 3,340 | — | — |
| 2021-05-27 | $138.30 | $138.30 | 4,200 | — | — |
| 2021-05-26 | $146.10 | $146.10 | 3,160 | — | — |
| 2021-05-25 | $141.60 | $141.60 | 1,653 | — | — |
| 2021-05-24 | $141.15 | $141.15 | 2,647 | — | — |
| 2021-05-21 | $149.25 | $149.25 | 3,113 | — | — |
| 2021-05-20 | $148.35 | $148.35 | 3,980 | — | — |
| 2021-05-19 | $145.95 | $145.95 | 3,180 | — | — |
| 2021-05-18 | $149.55 | $149.55 | 5,053 | — | — |
| 2021-05-17 | $141.75 | $141.75 | 1,380 | — | — |
| 2021-05-14 | $140.85 | $140.85 | 5,793 | — | — |
| 2021-05-13 | $129.15 | $129.15 | 12,033 | — | — |
| 2021-05-12 | $138.75 | $138.75 | 4,453 | — | — |
| 2021-05-11 | $143.55 | $143.55 | 5,847 | — | — |
| 2021-05-10 | $145.65 | $145.65 | 4,627 | — | — |
| 2021-05-07 | $150.60 | $150.60 | 3,767 | — | — |
| 2021-05-06 | $148.65 | $148.65 | 14,127 | — | — |
| 2021-05-05 | $164.40 | $164.40 | 3,000 | — | — |
| 2021-05-04 | $167.10 | $167.10 | 9,453 | — | — |
| 2021-05-03 | $171.90 | $171.90 | 13,900 | — | — |
| 2021-04-30 | $171.60 | $171.60 | 9,160 | — | — |
| 2021-04-29 | $181.50 | $181.50 | 40,920 | — | — |
| 2021-04-28 | $159.00 | $159.00 | 6,933 | — | — |
| 2021-04-27 | $150.30 | $150.30 | 4,333 | — | — |
| 2021-04-26 | $152.40 | $152.40 | 4,280 | — | — |
| 2021-04-23 | $154.20 | $154.20 | 5,853 | — | — |
| 2021-04-22 | $148.95 | $148.95 | 4,980 | — | — |
| 2021-04-21 | $152.85 | $152.85 | 7,500 | — | — |
| 2021-04-20 | $144.45 | $144.45 | 13,940 | — | — |
| 2021-04-19 | $159.45 | $159.45 | 6,087 | — | — |
| 2021-04-16 | $164.55 | $164.55 | 5,693 | — | — |
| 2021-04-15 | $168.45 | $168.45 | 8,473 | — | — |
| 2021-04-14 | $162.45 | $162.45 | 4,073 | — | — |
| 2021-04-13 | $163.65 | $163.65 | 8,340 | — | — |
| 2021-04-12 | $171.15 | $171.15 | 7,753 | — | — |
| 2021-04-09 | $175.80 | $175.80 | 2,280 | — | — |
| 2021-04-08 | $172.20 | $172.20 | 5,767 | — | — |
| 2021-04-07 | $171.00 | $171.00 | 4,793 | — | — |
| 2021-04-06 | $167.55 | $167.55 | 3,673 | — | — |
| 2021-04-05 | $171.00 | $171.00 | 5,440 | — | — |
| 2021-04-01 | $169.35 | $169.35 | 5,060 | — | — |
| 2021-03-31 | $166.35 | $166.35 | 4,227 | — | — |
| 2021-03-30 | $159.00 | $159.00 | 5,080 | — | — |
| 2021-03-29 | $159.75 | $159.75 | 7,033 | — | — |
| 2021-03-26 | $165.45 | $165.45 | 5,173 | — | — |
| 2021-03-25 | $162.90 | $162.90 | 18,847 | — | — |
| 2021-03-24 | $171.30 | $171.30 | 11,087 | — | — |
| 2021-03-23 | $175.50 | $175.50 | 21,487 | — | — |
| 2021-03-22 | $193.95 | $193.95 | 9,107 | — | — |
| 2021-03-19 | $202.95 | $202.95 | 9,907 | — | — |
| 2021-03-18 | $194.10 | $194.10 | 6,920 | — | — |
| 2021-03-17 | $203.85 | $203.85 | 8,027 | — | — |
| 2021-03-16 | $208.65 | $208.65 | 9,620 | — | — |
| 2021-03-15 | $212.55 | $212.55 | 5,607 | — | — |
| 2021-03-12 | $216.00 | $216.00 | 8,780 | — | — |
| 2021-03-11 | $214.95 | $214.95 | 12,647 | — | — |
| 2021-03-10 | $199.35 | $199.35 | 17,707 | — | — |
| 2021-03-09 | $190.20 | $190.20 | 11,847 | — | — |
| 2021-03-08 | $194.70 | $194.70 | 10,820 | — | — |
| 2021-03-05 | $194.85 | $194.85 | 16,447 | — | — |
| 2021-03-04 | $195.00 | $195.00 | 27,867 | — | — |
| 2021-03-03 | $191.85 | $191.85 | 35,000 | — | — |
| 2021-03-02 | $220.05 | $220.05 | 19,660 | — | — |
| 2021-03-01 | $223.35 | $223.35 | 22,893 | — | — |
| 2021-02-26 | $229.35 | $229.35 | 14,247 | — | — |
| 2021-02-25 | $226.65 | $226.65 | 16,513 | — | — |
| 2021-02-24 | $242.85 | $242.85 | 19,327 | — | — |
| 2021-02-23 | $231.30 | $231.30 | 55,760 | — | — |
| 2021-02-22 | $241.50 | $241.50 | 52,887 | — | — |
| 2021-02-19 | $268.65 | $268.65 | 53,013 | — | — |
| 2021-02-18 | $284.85 | $284.85 | 45,307 | — | — |
| 2021-02-17 | $310.20 | $310.20 | 30,393 | — | — |
| 2021-02-16 | $313.20 | $313.20 | 60,147 | — | — |
| 2021-02-12 | $300.00 | $300.00 | 54,253 | — | — |
| 2021-02-11 | $316.35 | $316.35 | 82,453 | — | — |
| 2021-02-10 | $287.70 | $287.70 | 279,207 | — | — |
| 2021-02-09 | $360.00 | $360.00 | 160,900 | — | — |
| 2021-02-08 | $346.50 | $346.50 | 230,993 | — | — |
| 2021-02-05 | $285.00 | $285.00 | 135,313 | — | — |
| 2021-02-04 | $232.35 | $232.35 | 43,033 | — | — |
| 2021-02-03 | $209.40 | $209.40 | 116,000 | — | — |
| 2021-02-02 | $195.75 | $195.75 | 15,700 | — | — |
| 2021-02-01 | $190.50 | $190.50 | 9,820 | — | — |
| 2021-01-29 | $179.25 | $179.25 | 4,360 | — | — |
| 2021-01-28 | $177.75 | $177.75 | 6,720 | — | — |
| 2021-01-27 | $173.25 | $173.25 | 5,280 | — | — |
| 2021-01-26 | $184.35 | $184.35 | 10,880 | — | — |
| 2021-01-25 | $182.25 | $182.25 | 8,767 | — | — |
| 2021-01-22 | $180.75 | $180.75 | 5,327 | — | — |
| 2021-01-21 | $180.00 | $180.00 | 17,613 | — | — |
| 2021-01-20 | $180.00 | $180.00 | 15,827 | — | — |
| 2021-01-19 | $163.35 | $163.35 | 11,420 | — | — |
| 2021-01-15 | $157.35 | $157.35 | 4,093 | — | — |
| 2021-01-14 | $154.35 | $154.35 | 3,453 | — | — |
| 2021-01-13 | $156.15 | $156.15 | 3,667 | — | — |
| 2021-01-12 | $149.70 | $149.70 | 5,313 | — | — |
| 2021-01-11 | $153.75 | $153.75 | 4,867 | — | — |
| 2021-01-08 | $144.60 | $144.60 | 1,960 | — | — |
| 2021-01-07 | $148.80 | $148.80 | 6,960 | — | — |
| 2021-01-06 | $138.90 | $138.90 | 3,333 | — | — |
| 2021-01-05 | $144.30 | $144.30 | 4,313 | — | — |
| 2021-01-04 | $144.75 | $144.75 | 9,640 | — | — |