Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-07-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $2,322.00 | $2,322.00 | 24 | — | — |
| 2015-12-30 | $2,508.00 | $2,508.00 | 27 | — | — |
| 2015-12-29 | $2,466.00 | $2,466.00 | 7 | — | — |
| 2015-12-28 | $2,478.00 | $2,478.00 | 31 | — | — |
| 2015-12-24 | $2,538.00 | $2,538.00 | 9 | — | — |
| 2015-12-23 | $2,568.00 | $2,568.00 | 23 | — | — |
| 2015-12-22 | $2,640.00 | $2,640.00 | 13 | — | — |
| 2015-12-21 | $2,640.00 | $2,640.00 | 35 | — | — |
| 2015-12-18 | $2,616.00 | $2,616.00 | 56 | — | — |
| 2015-12-17 | $2,340.00 | $2,340.00 | 42 | — | — |
| 2015-12-16 | $2,364.00 | $2,364.00 | 34 | — | — |
| 2015-12-15 | $2,190.00 | $2,190.00 | 27 | — | — |
| 2015-12-14 | $2,208.00 | $2,208.00 | 36 | — | — |
| 2015-12-11 | $2,340.00 | $2,340.00 | 26 | — | — |
| 2015-12-10 | $2,412.00 | $2,412.00 | 39 | — | — |
| 2015-12-09 | $2,532.00 | $2,532.00 | 35 | — | — |
| 2015-12-08 | $2,688.00 | $2,688.00 | 26 | — | — |
| 2015-12-07 | $2,757.00 | $2,757.00 | 21 | — | — |
| 2015-12-04 | $2,856.00 | $2,856.00 | 7 | — | — |
| 2015-12-03 | $2,826.00 | $2,826.00 | 22 | — | — |
| 2015-12-02 | $2,958.00 | $2,958.00 | 34 | — | — |
| 2015-12-01 | $3,012.00 | $3,012.00 | 32 | — | — |
| 2015-11-30 | $3,090.00 | $3,090.00 | 63 | — | — |
| 2015-11-27 | $3,144.00 | $3,144.00 | 71 | — | — |
| 2015-11-25 | $2,718.00 | $2,718.00 | 24 | — | — |
| 2015-11-24 | $2,658.00 | $2,658.00 | 29 | — | — |
| 2015-11-23 | $2,544.00 | $2,544.00 | 11 | — | — |
| 2015-11-20 | $2,484.00 | $2,484.00 | 35 | — | — |
| 2015-11-19 | $2,550.00 | $2,550.00 | 28 | — | — |
| 2015-11-18 | $2,594.40 | $2,594.40 | 22 | — | — |
| 2015-11-17 | $2,520.00 | $2,520.00 | 30 | — | — |
| 2015-11-16 | $2,490.00 | $2,490.00 | 66 | — | — |
| 2015-11-13 | $2,700.00 | $2,700.00 | 42 | — | — |
| 2015-11-12 | $2,694.00 | $2,694.00 | 12 | — | — |
| 2015-11-11 | $2,794.20 | $2,794.20 | 9 | — | — |
| 2015-11-10 | $2,826.00 | $2,826.00 | 8 | — | — |
| 2015-11-09 | $2,802.00 | $2,802.00 | 7 | — | — |
| 2015-11-06 | $2,862.00 | $2,862.00 | 23 | — | — |
| 2015-11-05 | $2,850.00 | $2,850.00 | 17 | — | — |
| 2015-11-04 | $3,000.00 | $3,000.00 | 52 | — | — |
| 2015-11-03 | $2,886.00 | $2,886.00 | 65 | — | — |
| 2015-11-02 | $3,006.00 | $3,006.00 | 27 | — | — |
| 2015-10-30 | $2,970.00 | $2,970.00 | 42 | — | — |
| 2015-10-29 | $3,048.00 | $3,048.00 | 77 | — | — |
| 2015-10-28 | $3,054.00 | $3,054.00 | 122 | — | — |
| 2015-10-27 | $3,252.00 | $3,252.00 | 2,027 | — | — |
| 2015-10-26 | $3,024.00 | $3,024.00 | 36 | — | — |
| 2015-10-23 | $3,156.00 | $3,156.00 | 13 | — | — |
| 2015-10-22 | $3,279.00 | $3,279.00 | 24 | — | — |
| 2015-10-21 | $3,096.00 | $3,096.00 | 23 | — | — |
| 2015-10-20 | $3,234.00 | $3,234.00 | 36 | — | — |
| 2015-10-19 | $3,012.00 | $3,012.00 | 20 | — | — |
| 2015-10-16 | $3,156.00 | $3,156.00 | 19 | — | — |
| 2015-10-15 | $3,108.00 | $3,108.00 | 31 | — | — |
| 2015-10-14 | $3,132.00 | $3,132.00 | 19 | — | — |
| 2015-10-13 | $3,336.00 | $3,336.00 | 20 | — | — |
| 2015-10-12 | $3,300.00 | $3,300.00 | 30 | — | — |
| 2015-10-09 | $3,084.00 | $3,084.00 | 29 | — | — |
| 2015-10-08 | $3,198.00 | $3,198.00 | 9 | — | — |
| 2015-10-07 | $3,300.00 | $3,300.00 | 19 | — | — |
| 2015-10-06 | $3,156.00 | $3,156.00 | 9 | — | — |
| 2015-10-05 | $3,144.00 | $3,144.00 | 17 | — | — |
| 2015-10-02 | $2,970.00 | $2,970.00 | 24 | — | — |
| 2015-10-01 | $2,928.00 | $2,928.00 | 20 | — | — |
| 2015-09-30 | $3,054.00 | $3,054.00 | 77 | — | — |
| 2015-09-29 | $3,066.00 | $3,066.00 | 20 | — | — |
| 2015-09-28 | $3,252.00 | $3,252.00 | 27 | — | — |
| 2015-09-25 | $3,456.00 | $3,456.00 | 49 | — | — |
| 2015-09-24 | $3,588.60 | $3,588.60 | 33 | — | — |
| 2015-09-23 | $3,630.00 | $3,630.00 | 19 | — | — |
| 2015-09-22 | $3,636.00 | $3,636.00 | 23 | — | — |
| 2015-09-21 | $3,858.00 | $3,858.00 | 24 | — | — |
| 2015-09-18 | $3,726.00 | $3,726.00 | 67 | — | — |
| 2015-09-17 | $3,870.00 | $3,870.00 | 93 | — | — |
| 2015-09-16 | $3,594.00 | $3,594.00 | 32 | — | — |
| 2015-09-15 | $3,396.00 | $3,396.00 | 19 | — | — |
| 2015-09-14 | $3,360.00 | $3,360.00 | 13 | — | — |
| 2015-09-11 | $3,282.00 | $3,282.00 | 34 | — | — |
| 2015-09-10 | $3,330.00 | $3,330.00 | 6 | — | — |
| 2015-09-09 | $3,366.00 | $3,366.00 | 11 | — | — |
| 2015-09-08 | $3,396.00 | $3,396.00 | 12 | — | — |
| 2015-09-04 | $3,342.00 | $3,342.00 | 13 | — | — |
| 2015-09-03 | $3,390.00 | $3,390.00 | 27 | — | — |
| 2015-09-02 | $3,498.00 | $3,498.00 | 15 | — | — |
| 2015-09-01 | $3,432.00 | $3,432.00 | 18 | — | — |
| 2015-08-31 | $3,504.00 | $3,504.00 | 18 | — | — |
| 2015-08-28 | $3,552.00 | $3,552.00 | 44 | — | — |
| 2015-08-27 | $3,366.00 | $3,366.00 | 100 | — | — |
| 2015-08-26 | $3,072.00 | $3,072.00 | 20 | — | — |
| 2015-08-25 | $3,165.00 | $3,165.00 | 27 | — | — |
| 2015-08-24 | $2,970.00 | $2,970.00 | 68 | — | — |
| 2015-08-21 | $3,204.00 | $3,204.00 | 47 | — | — |
| 2015-08-20 | $3,138.00 | $3,138.00 | 29 | — | — |
| 2015-08-19 | $3,360.00 | $3,360.00 | 64 | — | — |
| 2015-08-18 | $3,450.00 | $3,450.00 | 46 | — | — |
| 2015-08-17 | $3,390.00 | $3,390.00 | 24 | — | — |
| 2015-08-14 | $3,270.00 | $3,270.00 | 37 | — | — |
| 2015-08-13 | $3,390.00 | $3,390.00 | 9 | — | — |
| 2015-08-12 | $3,348.00 | $3,348.00 | 103 | — | — |
| 2015-08-11 | $3,636.00 | $3,636.00 | 12 | — | — |
| 2015-08-10 | $3,696.00 | $3,696.00 | 14 | — | — |
| 2015-08-07 | $3,744.00 | $3,744.00 | 68 | — | — |
| 2015-08-06 | $3,864.00 | $3,864.00 | 25 | — | — |
| 2015-08-05 | $3,882.00 | $3,882.00 | 35 | — | — |
| 2015-08-04 | $3,876.00 | $3,876.00 | 28 | — | — |
| 2015-08-03 | $3,870.00 | $3,870.00 | 10 | — | — |
| 2015-07-31 | $3,888.00 | $3,888.00 | 52 | — | — |
| 2015-07-30 | $3,984.00 | $3,984.00 | 37 | — | — |
| 2015-07-29 | $4,044.00 | $4,044.00 | 39 | — | — |
| 2015-07-28 | $4,182.00 | $4,182.00 | 14 | — | — |
| 2015-07-27 | $4,242.00 | $4,242.00 | 44 | — | — |
| 2015-07-24 | $4,008.00 | $4,008.00 | 44 | — | — |
| 2015-07-23 | $3,978.00 | $3,978.00 | 12 | — | — |
| 2015-07-22 | $3,954.00 | $3,954.00 | 37 | — | — |
| 2015-07-21 | $4,002.00 | $4,002.00 | 44 | — | — |
| 2015-07-20 | $4,032.00 | $4,032.00 | 107 | — | — |
| 2015-07-17 | $4,026.00 | $4,026.00 | 53 | — | — |
| 2015-07-16 | $3,912.00 | $3,912.00 | 27 | — | — |
| 2015-07-15 | $3,966.00 | $3,966.00 | 44 | — | — |
| 2015-07-14 | $3,888.00 | $3,888.00 | 76 | — | — |
| 2015-07-13 | $4,170.00 | $4,170.00 | 35 | — | — |
| 2015-07-10 | $3,798.00 | $3,798.00 | 35 | — | — |
| 2015-07-09 | $3,948.00 | $3,948.00 | 49 | — | — |
| 2015-07-08 | $3,762.00 | $3,762.00 | 56 | — | — |
| 2015-07-07 | $4,020.00 | $4,020.00 | 24 | — | — |
| 2015-07-06 | $3,993.00 | $3,993.00 | 35 | — | — |
| 2015-07-02 | $4,131.00 | $4,131.00 | 18 | — | — |
| 2015-07-01 | $4,128.00 | $4,128.00 | 51 | — | — |
| 2015-06-30 | $4,134.00 | $4,134.00 | 97 | — | — |
| 2015-06-29 | $3,996.00 | $3,996.00 | 113 | — | — |
| 2015-06-26 | $4,272.00 | $4,272.00 | 163 | — | — |
| 2015-06-25 | $4,806.00 | $4,806.00 | 151 | — | — |
| 2015-06-24 | $4,884.00 | $4,884.00 | 407 | — | — |
| 2015-06-23 | $4,380.00 | $4,380.00 | 133 | — | — |
| 2015-06-22 | $4,380.00 | $4,380.00 | 116 | — | — |
| 2015-06-19 | $4,230.00 | $4,230.00 | 125 | — | — |
| 2015-06-18 | $4,164.00 | $4,164.00 | 112 | — | — |
| 2015-06-17 | $3,876.00 | $3,876.00 | 96 | — | — |
| 2015-06-16 | $3,780.00 | $3,780.00 | 164 | — | — |
| 2015-06-15 | $4,044.00 | $4,044.00 | 437 | — | — |
| 2015-06-12 | $3,456.00 | $3,456.00 | 10 | — | — |
| 2015-06-11 | $3,444.00 | $3,444.00 | 20 | — | — |
| 2015-06-10 | $3,516.00 | $3,516.00 | 11 | — | — |
| 2015-06-09 | $3,516.00 | $3,516.00 | 12 | — | — |
| 2015-06-08 | $3,558.00 | $3,558.00 | 14 | — | — |
| 2015-06-05 | $3,492.00 | $3,492.00 | 6 | — | — |
| 2015-06-04 | $3,624.00 | $3,624.00 | 33 | — | — |
| 2015-06-03 | $3,480.00 | $3,480.00 | 12 | — | — |
| 2015-06-02 | $3,540.00 | $3,540.00 | 30 | — | — |
| 2015-06-01 | $3,318.00 | $3,318.00 | 6 | — | — |
| 2015-05-29 | $3,450.00 | $3,450.00 | 40 | — | — |
| 2015-05-28 | $3,216.00 | $3,216.00 | 73 | — | — |
| 2015-05-27 | $3,210.00 | $3,210.00 | 36 | — | — |
| 2015-05-26 | $3,468.00 | $3,468.00 | 7 | — | — |
| 2015-05-22 | $3,342.00 | $3,342.00 | 7 | — | — |
| 2015-05-21 | $3,360.00 | $3,360.00 | 32 | — | — |
| 2015-05-20 | $3,300.00 | $3,300.00 | 8 | — | — |
| 2015-05-19 | $3,390.00 | $3,390.00 | 20 | — | — |
| 2015-05-18 | $3,426.00 | $3,426.00 | 6 | — | — |
| 2015-05-15 | $3,570.00 | $3,570.00 | 5 | — | — |
| 2015-05-14 | $3,594.00 | $3,594.00 | 12 | — | — |
| 2015-05-13 | $3,576.00 | $3,576.00 | 43 | — | — |
| 2015-05-12 | $3,684.00 | $3,684.00 | 34 | — | — |
| 2015-05-11 | $3,516.00 | $3,516.00 | 21 | — | — |
| 2015-05-08 | $3,450.00 | $3,450.00 | 38 | — | — |
| 2015-05-07 | $3,450.00 | $3,450.00 | 21 | — | — |
| 2015-05-06 | $3,444.00 | $3,444.00 | 9 | — | — |
| 2015-05-05 | $3,270.00 | $3,270.00 | 11 | — | — |
| 2015-05-04 | $3,258.00 | $3,258.00 | 29 | — | — |
| 2015-05-01 | $3,360.00 | $3,360.00 | 5 | — | — |
| 2015-04-30 | $3,420.00 | $3,420.00 | 14 | — | — |
| 2015-04-29 | $3,420.00 | $3,420.00 | 20 | — | — |
| 2015-04-28 | $3,498.00 | $3,498.00 | 146 | — | — |
| 2015-04-27 | $3,744.00 | $3,744.00 | 26 | — | — |
| 2015-04-24 | $3,840.00 | $3,840.00 | 11 | — | — |
| 2015-04-23 | $3,846.00 | $3,846.00 | 24 | — | — |
| 2015-04-22 | $3,822.00 | $3,822.00 | 16 | — | — |
| 2015-04-21 | $3,846.00 | $3,846.00 | 22 | — | — |
| 2015-04-20 | $3,756.00 | $3,756.00 | 48 | — | — |
| 2015-04-17 | $3,882.00 | $3,882.00 | 46 | — | — |
| 2015-04-16 | $4,038.00 | $4,038.00 | 30 | — | — |
| 2015-04-15 | $4,140.00 | $4,140.00 | 38 | — | — |
| 2015-04-14 | $4,068.00 | $4,068.00 | 21 | — | — |
| 2015-04-13 | $4,116.00 | $4,116.00 | 52 | — | — |
| 2015-04-10 | $4,200.00 | $4,200.00 | 81 | — | — |
| 2015-04-09 | $4,308.00 | $4,308.00 | 414 | — | — |
| 2015-04-08 | $3,606.00 | $3,606.00 | 17 | — | — |
| 2015-04-07 | $3,600.00 | $3,600.00 | 12 | — | — |
| 2015-04-06 | $3,696.00 | $3,696.00 | 13 | — | — |
| 2015-04-02 | $3,618.00 | $3,618.00 | 17 | — | — |
| 2015-04-01 | $3,600.00 | $3,600.00 | 20 | — | — |
| 2015-03-31 | $3,600.00 | $3,600.00 | 22 | — | — |
| 2015-03-30 | $3,588.00 | $3,588.00 | 14 | — | — |
| 2015-03-27 | $3,612.00 | $3,612.00 | 5 | — | — |
| 2015-03-26 | $3,570.00 | $3,570.00 | 32 | — | — |
| 2015-03-25 | $3,606.00 | $3,606.00 | 21 | — | — |
| 2015-03-24 | $3,618.00 | $3,618.00 | 10 | — | — |
| 2015-03-23 | $3,600.00 | $3,600.00 | 63 | — | — |
| 2015-03-20 | $3,780.00 | $3,780.00 | 20 | — | — |
| 2015-03-19 | $3,780.00 | $3,780.00 | 22 | — | — |
| 2015-03-18 | $3,852.00 | $3,852.00 | 19 | — | — |
| 2015-03-17 | $3,948.00 | $3,948.00 | 14 | — | — |
| 2015-03-16 | $3,984.00 | $3,984.00 | 19 | — | — |
| 2015-03-13 | $3,906.00 | $3,906.00 | 26 | — | — |
| 2015-03-12 | $4,140.00 | $4,140.00 | 47 | — | — |
| 2015-03-11 | $4,374.00 | $4,374.00 | 6 | — | — |
| 2015-03-10 | $4,260.00 | $4,260.00 | 9 | — | — |
| 2015-03-09 | $4,452.00 | $4,452.00 | 18 | — | — |
| 2015-03-06 | $4,218.00 | $4,218.00 | 32 | — | — |
| 2015-03-05 | $4,428.00 | $4,428.00 | 8 | — | — |
| 2015-03-04 | $4,254.00 | $4,254.00 | 23 | — | — |
| 2015-03-03 | $4,212.00 | $4,212.00 | 8 | — | — |
| 2015-03-02 | $4,146.00 | $4,146.00 | 28 | — | — |
| 2015-02-27 | $4,068.00 | $4,068.00 | 20 | — | — |
| 2015-02-26 | $4,080.00 | $4,080.00 | 42 | — | — |
| 2015-02-25 | $3,990.00 | $3,990.00 | 52 | — | — |
| 2015-02-24 | $4,026.00 | $4,026.00 | 58 | — | — |
| 2015-02-23 | $4,032.00 | $4,032.00 | 25 | — | — |
| 2015-02-20 | $4,146.00 | $4,146.00 | 30 | — | — |
| 2015-02-19 | $4,041.00 | $4,041.00 | 23 | — | — |
| 2015-02-18 | $3,996.00 | $3,996.00 | 94 | — | — |
| 2015-02-17 | $3,876.00 | $3,876.00 | 73 | — | — |
| 2015-02-13 | $4,302.00 | $4,302.00 | 12 | — | — |
| 2015-02-12 | $4,275.00 | $4,275.00 | 32 | — | — |
| 2015-02-11 | $4,242.00 | $4,242.00 | 75 | — | — |
| 2015-02-10 | $4,230.00 | $4,230.00 | 87 | — | — |
| 2015-02-09 | $4,458.00 | $4,458.00 | 86 | — | — |
| 2015-02-06 | $4,542.00 | $4,542.00 | 41 | — | — |
| 2015-02-05 | $4,764.00 | $4,764.00 | 55 | — | — |
| 2015-02-04 | $4,584.00 | $4,584.00 | 41 | — | — |
| 2015-02-03 | $4,548.00 | $4,548.00 | 85 | — | — |
| 2015-02-02 | $5,022.00 | $5,022.00 | 40 | — | — |
| 2015-01-30 | $4,890.00 | $4,890.00 | 19 | — | — |
| 2015-01-29 | $4,968.00 | $4,968.00 | 7 | — | — |
| 2015-01-28 | $5,082.00 | $5,082.00 | 28 | — | — |
| 2015-01-27 | $5,058.00 | $5,058.00 | 22 | — | — |
| 2015-01-26 | $5,070.00 | $5,070.00 | 71 | — | — |
| 2015-01-23 | $4,872.00 | $4,872.00 | 19 | — | — |
| 2015-01-22 | $4,824.00 | $4,824.00 | 43 | — | — |
| 2015-01-21 | $4,656.00 | $4,656.00 | 14 | — | — |
| 2015-01-20 | $4,542.00 | $4,542.00 | 19 | — | — |
| 2015-01-16 | $4,686.00 | $4,686.00 | 6 | — | — |
| 2015-01-15 | $4,806.00 | $4,806.00 | 21 | — | — |
| 2015-01-14 | $4,782.00 | $4,782.00 | 20 | — | — |
| 2015-01-13 | $4,920.00 | $4,920.00 | 32 | — | — |
| 2015-01-12 | $4,680.00 | $4,680.00 | 72 | — | — |
| 2015-01-09 | $4,692.00 | $4,692.00 | 115 | — | — |
| 2015-01-08 | $4,620.00 | $4,620.00 | 135 | — | — |
| 2015-01-07 | $4,206.00 | $4,206.00 | 121 | — | — |
| 2015-01-06 | $4,092.00 | $4,092.00 | 36 | — | — |
| 2015-01-05 | $4,038.00 | $4,038.00 | 30 | — | — |
| 2015-01-02 | $3,963.00 | $3,963.00 | 5 | — | — |