Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-07-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $274.32 | $274.32 | 143 | — | — |
| 2017-12-28 | $278.40 | $278.40 | 268 | — | — |
| 2017-12-27 | $282.96 | $282.96 | 272 | — | — |
| 2017-12-26 | $278.40 | $278.40 | 152 | — | — |
| 2017-12-22 | $288.00 | $288.00 | 112 | — | — |
| 2017-12-21 | $283.20 | $283.20 | 428 | — | — |
| 2017-12-20 | $300.00 | $300.00 | 14,613 | — | — |
| 2017-12-19 | $255.60 | $255.60 | 1,139 | — | — |
| 2017-12-18 | $237.60 | $237.60 | 298 | — | — |
| 2017-12-15 | $223.20 | $223.20 | 238 | — | — |
| 2017-12-14 | $217.20 | $217.20 | 525 | — | — |
| 2017-12-13 | $236.40 | $236.40 | 277 | — | — |
| 2017-12-12 | $222.00 | $222.00 | 259 | — | — |
| 2017-12-11 | $232.56 | $232.56 | 89 | — | — |
| 2017-12-08 | $235.20 | $235.20 | 363 | — | — |
| 2017-12-07 | $237.60 | $237.60 | 313 | — | — |
| 2017-12-06 | $243.60 | $243.60 | 665 | — | — |
| 2017-12-05 | $254.40 | $254.40 | 239 | — | — |
| 2017-12-04 | $258.00 | $258.00 | 170 | — | — |
| 2017-12-01 | $265.32 | $265.32 | 861 | — | — |
| 2017-11-30 | $266.40 | $266.40 | 562 | — | — |
| 2017-11-29 | $264.00 | $264.00 | 158 | — | — |
| 2017-11-28 | $278.40 | $278.40 | 321 | — | — |
| 2017-11-27 | $280.80 | $280.80 | 3,467 | — | — |
| 2017-11-24 | $271.20 | $271.20 | 918 | — | — |
| 2017-11-22 | $259.20 | $259.20 | 258 | — | — |
| 2017-11-21 | $276.00 | $276.00 | 803 | — | — |
| 2017-11-20 | $256.80 | $256.80 | 341 | — | — |
| 2017-11-17 | $268.80 | $268.80 | 357 | — | — |
| 2017-11-16 | $266.40 | $266.40 | 183 | — | — |
| 2017-11-15 | $267.48 | $267.48 | 2,752 | — | — |
| 2017-11-14 | $236.40 | $236.40 | 135 | — | — |
| 2017-11-13 | $252.00 | $252.00 | 892 | — | — |
| 2017-11-10 | $234.00 | $234.00 | 206 | — | — |
| 2017-11-09 | $229.20 | $229.20 | 17 | — | — |
| 2017-11-08 | $222.00 | $222.00 | 379 | — | — |
| 2017-11-07 | $248.40 | $248.40 | 302 | — | — |
| 2017-11-06 | $242.40 | $242.40 | 303 | — | — |
| 2017-11-03 | $260.40 | $260.40 | 218 | — | — |
| 2017-11-02 | $276.00 | $276.00 | 348 | — | — |
| 2017-11-01 | $272.40 | $272.40 | 698 | — | — |
| 2017-10-31 | $301.20 | $301.20 | 554 | — | — |
| 2017-10-30 | $273.60 | $273.60 | 478 | — | — |
| 2017-10-27 | $286.80 | $286.80 | 238 | — | — |
| 2017-10-26 | $308.40 | $308.40 | 182 | — | — |
| 2017-10-25 | $290.52 | $290.52 | 816 | — | — |
| 2017-10-24 | $307.20 | $307.20 | 1,306 | — | — |
| 2017-10-23 | $262.80 | $262.80 | 240 | — | — |
| 2017-10-20 | $260.40 | $260.40 | 234 | — | — |
| 2017-10-19 | $270.00 | $270.00 | 120 | — | — |
| 2017-10-18 | $283.08 | $283.08 | 193 | — | — |
| 2017-10-17 | $289.20 | $289.20 | 288 | — | — |
| 2017-10-16 | $288.00 | $288.00 | 287 | — | — |
| 2017-10-13 | $308.40 | $308.40 | 536 | — | — |
| 2017-10-12 | $322.80 | $322.80 | 1,842 | — | — |
| 2017-10-11 | $389.16 | $389.16 | 9,930 | — | — |
| 2017-10-10 | $253.20 | $253.20 | 78 | — | — |
| 2017-10-09 | $252.00 | $252.00 | 105 | — | — |
| 2017-10-06 | $265.20 | $265.20 | 139 | — | — |
| 2017-10-05 | $266.40 | $266.40 | 129 | — | — |
| 2017-10-04 | $264.00 | $264.00 | 180 | — | — |
| 2017-10-03 | $259.20 | $259.20 | 113 | — | — |
| 2017-10-02 | $260.40 | $260.40 | 257 | — | — |
| 2017-09-29 | $259.80 | $259.80 | 128 | — | — |
| 2017-09-28 | $271.20 | $271.20 | 211 | — | — |
| 2017-09-27 | $288.00 | $288.00 | 437 | — | — |
| 2017-09-26 | $265.80 | $265.80 | 1,561 | — | — |
| 2017-09-25 | $212.40 | $212.40 | 1,417 | — | — |
| 2017-09-22 | $287.40 | $287.40 | 226 | — | — |
| 2017-09-21 | $312.00 | $312.00 | 32 | — | — |
| 2017-09-20 | $324.00 | $324.00 | 38 | — | — |
| 2017-09-19 | $318.00 | $318.00 | 38 | — | — |
| 2017-09-18 | $324.00 | $324.00 | 139 | — | — |
| 2017-09-15 | $349.20 | $349.20 | 142 | — | — |
| 2017-09-14 | $342.00 | $342.00 | 270 | — | — |
| 2017-09-13 | $354.00 | $354.00 | 194 | — | — |
| 2017-09-12 | $354.00 | $354.00 | 132 | — | — |
| 2017-09-11 | $360.00 | $360.00 | 36 | — | — |
| 2017-09-08 | $342.00 | $342.00 | 73 | — | — |
| 2017-09-07 | $390.00 | $390.00 | 166 | — | — |
| 2017-09-06 | $354.00 | $354.00 | 17 | — | — |
| 2017-09-05 | $346.20 | $346.20 | 17 | — | — |
| 2017-09-01 | $354.00 | $354.00 | 45 | — | — |
| 2017-08-31 | $348.00 | $348.00 | 120 | — | — |
| 2017-08-30 | $336.00 | $336.00 | 69 | — | — |
| 2017-08-29 | $360.00 | $360.00 | 98 | — | — |
| 2017-08-28 | $366.00 | $366.00 | 97 | — | — |
| 2017-08-25 | $342.00 | $342.00 | 6 | — | — |
| 2017-08-24 | $336.00 | $336.00 | 26 | — | — |
| 2017-08-23 | $324.60 | $324.60 | 18 | — | — |
| 2017-08-22 | $348.00 | $348.00 | 50 | — | — |
| 2017-08-21 | $354.00 | $354.00 | 47 | — | — |
| 2017-08-18 | $342.00 | $342.00 | 13 | — | — |
| 2017-08-17 | $354.00 | $354.00 | 291 | — | — |
| 2017-08-16 | $336.00 | $336.00 | 11 | — | — |
| 2017-08-15 | $354.00 | $354.00 | 43 | — | — |
| 2017-08-14 | $354.00 | $354.00 | 43 | — | — |
| 2017-08-11 | $378.00 | $378.00 | 65 | — | — |
| 2017-08-10 | $384.00 | $384.00 | 38 | — | — |
| 2017-08-09 | $384.00 | $384.00 | 18 | — | — |
| 2017-08-08 | $384.00 | $384.00 | 32 | — | — |
| 2017-08-07 | $378.00 | $378.00 | 76 | — | — |
| 2017-08-04 | $384.00 | $384.00 | 148 | — | — |
| 2017-08-03 | $443.40 | $443.40 | 251 | — | — |
| 2017-08-02 | $420.00 | $420.00 | 771 | — | — |
| 2017-08-01 | $451.80 | $451.80 | 594 | — | — |
| 2017-07-31 | $406.80 | $406.80 | 41 | — | — |
| 2017-07-28 | $396.00 | $396.00 | 35 | — | — |
| 2017-07-27 | $414.00 | $414.00 | 151 | — | — |
| 2017-07-26 | $389.40 | $389.40 | 56 | — | — |
| 2017-07-25 | $388.80 | $388.80 | 54 | — | — |
| 2017-07-24 | $389.40 | $389.40 | 97 | — | — |
| 2017-07-21 | $393.60 | $393.60 | 56 | — | — |
| 2017-07-20 | $372.00 | $372.00 | 32 | — | — |
| 2017-07-19 | $372.00 | $372.00 | 47 | — | — |
| 2017-07-18 | $378.00 | $378.00 | 34 | — | — |
| 2017-07-17 | $384.00 | $384.00 | 75 | — | — |
| 2017-07-14 | $396.00 | $396.00 | 781 | — | — |
| 2017-07-13 | $366.00 | $366.00 | 89 | — | — |
| 2017-07-12 | $338.40 | $338.40 | 46 | — | — |
| 2017-07-11 | $358.20 | $358.20 | 237 | — | — |
| 2017-07-10 | $321.00 | $321.00 | 78 | — | — |
| 2017-07-07 | $343.80 | $343.80 | 166 | — | — |
| 2017-07-06 | $367.80 | $367.80 | 138 | — | — |
| 2017-07-05 | $372.00 | $372.00 | 401 | — | — |
| 2017-07-03 | $378.00 | $378.00 | 381 | — | — |
| 2017-06-30 | $402.00 | $402.00 | 2,770 | — | — |
| 2017-06-29 | $282.00 | $282.00 | 55 | — | — |
| 2017-06-28 | $270.00 | $270.00 | 70 | — | — |
| 2017-06-27 | $270.60 | $270.60 | 24 | — | — |
| 2017-06-26 | $270.00 | $270.00 | 44 | — | — |
| 2017-06-23 | $259.80 | $259.80 | 128 | — | — |
| 2017-06-22 | $282.00 | $282.00 | 123 | — | — |
| 2017-06-21 | $282.00 | $282.00 | 451 | — | — |
| 2017-06-20 | $270.00 | $270.00 | 20 | — | — |
| 2017-06-19 | $284.40 | $284.40 | 6 | — | — |
| 2017-06-16 | $258.00 | $258.00 | 10 | — | — |
| 2017-06-15 | $258.00 | $258.00 | 20 | — | — |
| 2017-06-14 | $258.00 | $258.00 | 104 | — | — |
| 2017-06-13 | $264.00 | $264.00 | 35 | — | — |
| 2017-06-12 | $264.00 | $264.00 | 44 | — | — |
| 2017-06-09 | $258.00 | $258.00 | 139 | — | — |
| 2017-06-08 | $258.00 | $258.00 | 28 | — | — |
| 2017-06-07 | $276.00 | $276.00 | 105 | — | — |
| 2017-06-06 | $279.00 | $279.00 | 136 | — | — |
| 2017-06-05 | $276.00 | $276.00 | 25 | — | — |
| 2017-06-02 | $282.00 | $282.00 | 12 | — | — |
| 2017-06-01 | $282.00 | $282.00 | 2 | — | — |
| 2017-05-31 | $282.00 | $282.00 | 23 | — | — |
| 2017-05-30 | $277.20 | $277.20 | 22 | — | — |
| 2017-05-26 | $270.00 | $270.00 | 36 | — | — |
| 2017-05-25 | $276.00 | $276.00 | 28 | — | — |
| 2017-05-24 | $283.20 | $283.20 | 35 | — | — |
| 2017-05-23 | $286.80 | $286.80 | 135 | — | — |
| 2017-05-22 | $258.60 | $258.60 | 23 | — | — |
| 2017-05-19 | $312.00 | $312.00 | 68 | — | — |
| 2017-05-18 | $277.20 | $277.20 | 38 | — | — |
| 2017-05-17 | $306.00 | $306.00 | 17 | — | — |
| 2017-05-16 | $318.00 | $318.00 | 60 | — | — |
| 2017-05-15 | $306.00 | $306.00 | 27 | — | — |
| 2017-05-12 | $300.00 | $300.00 | 7 | — | — |
| 2017-05-11 | $297.00 | $297.00 | 37 | — | — |
| 2017-05-10 | $300.00 | $300.00 | 56 | — | — |
| 2017-05-09 | $306.00 | $306.00 | 51 | — | — |
| 2017-05-08 | $306.00 | $306.00 | 30 | — | — |
| 2017-05-05 | $306.00 | $306.00 | 87 | — | — |
| 2017-05-04 | $324.00 | $324.00 | 46 | — | — |
| 2017-05-03 | $318.00 | $318.00 | 82 | — | — |
| 2017-05-02 | $339.60 | $339.60 | 12 | — | — |
| 2017-05-01 | $330.00 | $330.00 | 22 | — | — |
| 2017-04-28 | $336.00 | $336.00 | 35 | — | — |
| 2017-04-27 | $354.00 | $354.00 | 72 | — | — |
| 2017-04-26 | $342.00 | $342.00 | 5 | — | — |
| 2017-04-25 | $324.00 | $324.00 | 99 | — | — |
| 2017-04-24 | $324.00 | $324.00 | 49 | — | — |
| 2017-04-21 | $330.00 | $330.00 | 78 | — | — |
| 2017-04-20 | $318.00 | $318.00 | 57 | — | — |
| 2017-04-19 | $319.20 | $319.20 | 161 | — | — |
| 2017-04-18 | $313.20 | $313.20 | 37 | — | — |
| 2017-04-17 | $313.20 | $313.20 | 90 | — | — |
| 2017-04-13 | $324.00 | $324.00 | 104 | — | — |
| 2017-04-12 | $348.00 | $348.00 | 442 | — | — |
| 2017-04-11 | $324.60 | $324.60 | 76 | — | — |
| 2017-04-10 | $336.00 | $336.00 | 92 | — | — |
| 2017-04-07 | $330.00 | $330.00 | 255 | — | — |
| 2017-04-06 | $360.00 | $360.00 | 641 | — | — |
| 2017-04-05 | $343.20 | $343.20 | 226 | — | — |
| 2017-04-04 | $393.00 | $393.00 | 294 | — | — |
| 2017-04-03 | $420.00 | $420.00 | 359 | — | — |
| 2017-03-31 | $456.00 | $456.00 | 142 | — | — |
| 2017-03-30 | $480.00 | $480.00 | 169 | — | — |
| 2017-03-29 | $516.00 | $516.00 | 64 | — | — |
| 2017-03-28 | $528.00 | $528.00 | 29 | — | — |
| 2017-03-27 | $534.00 | $534.00 | 98 | — | — |
| 2017-03-24 | $534.00 | $534.00 | 23 | — | — |
| 2017-03-23 | $546.00 | $546.00 | 14 | — | — |
| 2017-03-22 | $540.00 | $540.00 | 41 | — | — |
| 2017-03-21 | $510.60 | $510.60 | 66 | — | — |
| 2017-03-20 | $537.60 | $537.60 | 41 | — | — |
| 2017-03-17 | $540.00 | $540.00 | 44 | — | — |
| 2017-03-16 | $528.00 | $528.00 | 163 | — | — |
| 2017-03-15 | $552.00 | $552.00 | 108 | — | — |
| 2017-03-14 | $516.00 | $516.00 | 120 | — | — |
| 2017-03-13 | $546.00 | $546.00 | 254 | — | — |
| 2017-03-10 | $600.00 | $600.00 | 743 | — | — |
| 2017-03-09 | $582.00 | $582.00 | 1,269 | — | — |
| 2017-03-08 | $558.00 | $558.00 | 63 | — | — |
| 2017-03-07 | $558.00 | $558.00 | 66 | — | — |
| 2017-03-06 | $570.00 | $570.00 | 78 | — | — |
| 2017-03-03 | $579.00 | $579.00 | 120 | — | — |
| 2017-03-02 | $577.80 | $577.80 | 139 | — | — |
| 2017-03-01 | $595.20 | $595.20 | 300 | — | — |
| 2017-02-28 | $624.00 | $624.00 | 77 | — | — |
| 2017-02-27 | $624.00 | $624.00 | 357 | — | — |
| 2017-02-24 | $678.00 | $678.00 | 99 | — | — |
| 2017-02-23 | $684.00 | $684.00 | 90 | — | — |
| 2017-02-22 | $710.40 | $710.40 | 25 | — | — |
| 2017-02-21 | $714.00 | $714.00 | 65 | — | — |
| 2017-02-17 | $702.00 | $702.00 | 113 | — | — |
| 2017-02-16 | $732.00 | $732.00 | 131 | — | — |
| 2017-02-15 | $717.60 | $717.60 | 394 | — | — |
| 2017-02-14 | $726.00 | $726.00 | 18 | — | — |
| 2017-02-13 | $732.00 | $732.00 | 69 | — | — |
| 2017-02-10 | $756.00 | $756.00 | 74 | — | — |
| 2017-02-09 | $754.80 | $754.80 | 197 | — | — |
| 2017-02-08 | $744.00 | $744.00 | 129 | — | — |
| 2017-02-07 | $768.00 | $768.00 | 184 | — | — |
| 2017-02-06 | $804.00 | $804.00 | 124 | — | — |
| 2017-02-03 | $828.00 | $828.00 | 203 | — | — |
| 2017-02-02 | $846.00 | $846.00 | 434 | — | — |
| 2017-02-01 | $918.00 | $918.00 | 597 | — | — |
| 2017-01-31 | $846.00 | $846.00 | 184 | — | — |
| 2017-01-30 | $840.00 | $840.00 | 91 | — | — |
| 2017-01-27 | $823.80 | $823.80 | 299 | — | — |
| 2017-01-26 | $792.00 | $792.00 | 1,679 | — | — |
| 2017-01-25 | $688.20 | $688.20 | 83 | — | — |
| 2017-01-24 | $666.00 | $666.00 | 38 | — | — |
| 2017-01-23 | $666.00 | $666.00 | 48 | — | — |
| 2017-01-20 | $696.00 | $696.00 | 42 | — | — |
| 2017-01-19 | $684.00 | $684.00 | 167 | — | — |
| 2017-01-18 | $684.00 | $684.00 | 583 | — | — |
| 2017-01-17 | $684.00 | $684.00 | 13 | — | — |
| 2017-01-13 | $708.00 | $708.00 | 114 | — | — |
| 2017-01-12 | $672.00 | $672.00 | 24 | — | — |
| 2017-01-11 | $684.00 | $684.00 | 26 | — | — |
| 2017-01-10 | $702.00 | $702.00 | 14 | — | — |
| 2017-01-09 | $702.00 | $702.00 | 41 | — | — |
| 2017-01-06 | $696.00 | $696.00 | 22 | — | — |
| 2017-01-05 | $696.00 | $696.00 | 99 | — | — |
| 2017-01-04 | $702.00 | $702.00 | 70 | — | — |
| 2017-01-03 | $654.00 | $654.00 | 84 | — | — |