Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-07-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $624.00 | $624.00 | 222 | — | — |
| 2016-12-29 | $630.00 | $630.00 | 119 | — | — |
| 2016-12-28 | $618.00 | $618.00 | 147 | — | — |
| 2016-12-27 | $630.00 | $630.00 | 211 | — | — |
| 2016-12-23 | $672.00 | $672.00 | 28 | — | — |
| 2016-12-22 | $696.00 | $696.00 | 153 | — | — |
| 2016-12-21 | $679.80 | $679.80 | 74 | — | — |
| 2016-12-20 | $648.00 | $648.00 | 103 | — | — |
| 2016-12-19 | $648.00 | $648.00 | 148 | — | — |
| 2016-12-16 | $630.00 | $630.00 | 55 | — | — |
| 2016-12-15 | $624.00 | $624.00 | 87 | — | — |
| 2016-12-14 | $627.60 | $627.60 | 114 | — | — |
| 2016-12-13 | $642.00 | $642.00 | 158 | — | — |
| 2016-12-12 | $612.00 | $612.00 | 195 | — | — |
| 2016-12-09 | $588.00 | $588.00 | 874 | — | — |
| 2016-12-08 | $732.00 | $732.00 | 253 | — | — |
| 2016-12-07 | $780.00 | $780.00 | 321 | — | — |
| 2016-12-06 | $828.00 | $828.00 | 31 | — | — |
| 2016-12-05 | $846.00 | $846.00 | 28 | — | — |
| 2016-12-02 | $870.00 | $870.00 | 28 | — | — |
| 2016-12-01 | $846.00 | $846.00 | 63 | — | — |
| 2016-11-30 | $828.00 | $828.00 | 81 | — | — |
| 2016-11-29 | $846.00 | $846.00 | 198 | — | — |
| 2016-11-28 | $960.00 | $960.00 | 556 | — | — |
| 2016-11-25 | $918.00 | $918.00 | 9 | — | — |
| 2016-11-23 | $918.00 | $918.00 | 8 | — | — |
| 2016-11-22 | $921.00 | $921.00 | 41 | — | — |
| 2016-11-21 | $918.00 | $918.00 | 26 | — | — |
| 2016-11-18 | $924.00 | $924.00 | 36 | — | — |
| 2016-11-17 | $924.00 | $924.00 | 19 | — | — |
| 2016-11-16 | $909.00 | $909.00 | 25 | — | — |
| 2016-11-15 | $894.00 | $894.00 | 29 | — | — |
| 2016-11-14 | $900.00 | $900.00 | 39 | — | — |
| 2016-11-11 | $924.00 | $924.00 | 24 | — | — |
| 2016-11-10 | $900.00 | $900.00 | 49 | — | — |
| 2016-11-09 | $870.00 | $870.00 | 51 | — | — |
| 2016-11-08 | $841.80 | $841.80 | 26 | — | — |
| 2016-11-07 | $870.00 | $870.00 | 19 | — | — |
| 2016-11-04 | $816.00 | $816.00 | 19 | — | — |
| 2016-11-03 | $840.00 | $840.00 | 76 | — | — |
| 2016-11-02 | $828.00 | $828.00 | 45 | — | — |
| 2016-11-01 | $858.00 | $858.00 | 76 | — | — |
| 2016-10-31 | $912.00 | $912.00 | 94 | — | — |
| 2016-10-28 | $906.00 | $906.00 | 61 | — | — |
| 2016-10-27 | $924.00 | $924.00 | 60 | — | — |
| 2016-10-26 | $948.00 | $948.00 | 22 | — | — |
| 2016-10-25 | $936.00 | $936.00 | 58 | — | — |
| 2016-10-24 | $936.00 | $936.00 | 56 | — | — |
| 2016-10-21 | $948.00 | $948.00 | 34 | — | — |
| 2016-10-20 | $960.00 | $960.00 | 71 | — | — |
| 2016-10-19 | $924.00 | $924.00 | 193 | — | — |
| 2016-10-18 | $936.00 | $936.00 | 101 | — | — |
| 2016-10-17 | $984.00 | $984.00 | 61 | — | — |
| 2016-10-14 | $990.00 | $990.00 | 18 | — | — |
| 2016-10-13 | $1,002.00 | $1,002.00 | 41 | — | — |
| 2016-10-12 | $996.00 | $996.00 | 49 | — | — |
| 2016-10-11 | $1,002.00 | $1,002.00 | 21 | — | — |
| 2016-10-10 | $1,014.00 | $1,014.00 | 21 | — | — |
| 2016-10-07 | $984.00 | $984.00 | 28 | — | — |
| 2016-10-06 | $984.00 | $984.00 | 48 | — | — |
| 2016-10-05 | $1,008.00 | $1,008.00 | 63 | — | — |
| 2016-10-04 | $984.00 | $984.00 | 51 | — | — |
| 2016-10-03 | $1,002.00 | $1,002.00 | 40 | — | — |
| 2016-09-30 | $1,038.00 | $1,038.00 | 70 | — | — |
| 2016-09-29 | $1,014.00 | $1,014.00 | 75 | — | — |
| 2016-09-28 | $1,050.00 | $1,050.00 | 45 | — | — |
| 2016-09-27 | $1,068.00 | $1,068.00 | 27 | — | — |
| 2016-09-26 | $1,062.00 | $1,062.00 | 58 | — | — |
| 2016-09-23 | $1,065.00 | $1,065.00 | 60 | — | — |
| 2016-09-22 | $1,068.00 | $1,068.00 | 61 | — | — |
| 2016-09-21 | $1,098.00 | $1,098.00 | 161 | — | — |
| 2016-09-20 | $1,074.00 | $1,074.00 | 287 | — | — |
| 2016-09-19 | $1,023.00 | $1,023.00 | 95 | — | — |
| 2016-09-16 | $1,026.00 | $1,026.00 | 113 | — | — |
| 2016-09-15 | $1,050.00 | $1,050.00 | 295 | — | — |
| 2016-09-14 | $990.00 | $990.00 | 80 | — | — |
| 2016-09-13 | $984.00 | $984.00 | 77 | — | — |
| 2016-09-12 | $1,014.00 | $1,014.00 | 110 | — | — |
| 2016-09-09 | $1,002.00 | $1,002.00 | 86 | — | — |
| 2016-09-08 | $1,046.40 | $1,046.40 | 100 | — | — |
| 2016-09-07 | $966.00 | $966.00 | 23 | — | — |
| 2016-09-06 | $1,002.00 | $1,002.00 | 72 | — | — |
| 2016-09-02 | $1,008.00 | $1,008.00 | 33 | — | — |
| 2016-09-01 | $1,008.00 | $1,008.00 | 13 | — | — |
| 2016-08-31 | $972.00 | $972.00 | 102 | — | — |
| 2016-08-30 | $1,008.00 | $1,008.00 | 42 | — | — |
| 2016-08-29 | $996.00 | $996.00 | 107 | — | — |
| 2016-08-26 | $1,026.00 | $1,026.00 | 143 | — | — |
| 2016-08-25 | $1,068.00 | $1,068.00 | 186 | — | — |
| 2016-08-24 | $1,050.00 | $1,050.00 | 145 | — | — |
| 2016-08-23 | $1,128.00 | $1,128.00 | 175 | — | — |
| 2016-08-22 | $1,122.00 | $1,122.00 | 177 | — | — |
| 2016-08-19 | $1,105.80 | $1,105.80 | 512 | — | — |
| 2016-08-18 | $1,152.00 | $1,152.00 | 652 | — | — |
| 2016-08-17 | $1,050.00 | $1,050.00 | 34 | — | — |
| 2016-08-16 | $1,056.00 | $1,056.00 | 85 | — | — |
| 2016-08-15 | $1,062.00 | $1,062.00 | 217 | — | — |
| 2016-08-12 | $1,014.00 | $1,014.00 | 116 | — | — |
| 2016-08-11 | $960.00 | $960.00 | 173 | — | — |
| 2016-08-10 | $942.00 | $942.00 | 59 | — | — |
| 2016-08-09 | $978.00 | $978.00 | 43 | — | — |
| 2016-08-08 | $972.00 | $972.00 | 61 | — | — |
| 2016-08-05 | $1,002.00 | $1,002.00 | 62 | — | — |
| 2016-08-04 | $948.00 | $948.00 | 89 | — | — |
| 2016-08-03 | $963.00 | $963.00 | 224 | — | — |
| 2016-08-02 | $942.00 | $942.00 | 200 | — | — |
| 2016-08-01 | $972.00 | $972.00 | 160 | — | — |
| 2016-07-29 | $1,032.00 | $1,032.00 | 234 | — | — |
| 2016-07-28 | $1,038.00 | $1,038.00 | 113 | — | — |
| 2016-07-27 | $1,044.00 | $1,044.00 | 171 | — | — |
| 2016-07-26 | $1,062.00 | $1,062.00 | 489 | — | — |
| 2016-07-25 | $1,050.00 | $1,050.00 | 1,764 | — | — |
| 2016-07-22 | $978.00 | $978.00 | 51 | — | — |
| 2016-07-21 | $960.00 | $960.00 | 54 | — | — |
| 2016-07-20 | $948.00 | $948.00 | 78 | — | — |
| 2016-07-19 | $960.00 | $960.00 | 75 | — | — |
| 2016-07-18 | $990.00 | $990.00 | 83 | — | — |
| 2016-07-15 | $972.00 | $972.00 | 52 | — | — |
| 2016-07-14 | $948.00 | $948.00 | 101 | — | — |
| 2016-07-13 | $966.00 | $966.00 | 91 | — | — |
| 2016-07-12 | $990.00 | $990.00 | 50 | — | — |
| 2016-07-11 | $984.00 | $984.00 | 43 | — | — |
| 2016-07-08 | $1,002.00 | $1,002.00 | 125 | — | — |
| 2016-07-07 | $954.00 | $954.00 | 104 | — | — |
| 2016-07-06 | $948.00 | $948.00 | 73 | — | — |
| 2016-07-05 | $1,020.00 | $1,020.00 | 79 | — | — |
| 2016-07-01 | $1,014.00 | $1,014.00 | 199 | — | — |
| 2016-06-30 | $960.00 | $960.00 | 137 | — | — |
| 2016-06-29 | $978.00 | $978.00 | 151 | — | — |
| 2016-06-28 | $1,002.00 | $1,002.00 | 124 | — | — |
| 2016-06-27 | $972.00 | $972.00 | 219 | — | — |
| 2016-06-24 | $1,032.00 | $1,032.00 | 288 | — | — |
| 2016-06-23 | $1,044.00 | $1,044.00 | 105 | — | — |
| 2016-06-22 | $1,050.00 | $1,050.00 | 186 | — | — |
| 2016-06-21 | $1,080.00 | $1,080.00 | 165 | — | — |
| 2016-06-20 | $1,098.00 | $1,098.00 | 149 | — | — |
| 2016-06-17 | $1,116.00 | $1,116.00 | 212 | — | — |
| 2016-06-16 | $1,122.00 | $1,122.00 | 383 | — | — |
| 2016-06-15 | $1,122.00 | $1,122.00 | 105 | — | — |
| 2016-06-14 | $1,104.00 | $1,104.00 | 161 | — | — |
| 2016-06-13 | $1,086.00 | $1,086.00 | 263 | — | — |
| 2016-06-10 | $1,158.00 | $1,158.00 | 252 | — | — |
| 2016-06-09 | $1,188.00 | $1,188.00 | 444 | — | — |
| 2016-06-08 | $1,284.00 | $1,284.00 | 50 | — | — |
| 2016-06-07 | $1,242.00 | $1,242.00 | 184 | — | — |
| 2016-06-06 | $1,242.00 | $1,242.00 | 91 | — | — |
| 2016-06-03 | $1,230.00 | $1,230.00 | 311 | — | — |
| 2016-06-02 | $1,242.00 | $1,242.00 | 140 | — | — |
| 2016-06-01 | $1,224.00 | $1,224.00 | 154 | — | — |
| 2016-05-31 | $1,200.00 | $1,200.00 | 185 | — | — |
| 2016-05-27 | $1,188.00 | $1,188.00 | 580 | — | — |
| 2016-05-26 | $1,248.00 | $1,248.00 | 495 | — | — |
| 2016-05-25 | $1,134.00 | $1,134.00 | 246 | — | — |
| 2016-05-24 | $1,057.80 | $1,057.80 | 141 | — | — |
| 2016-05-23 | $1,086.00 | $1,086.00 | 95 | — | — |
| 2016-05-20 | $1,068.00 | $1,068.00 | 674 | — | — |
| 2016-05-19 | $1,026.00 | $1,026.00 | 133 | — | — |
| 2016-05-18 | $1,079.40 | $1,079.40 | 40 | — | — |
| 2016-05-17 | $1,128.00 | $1,128.00 | 235 | — | — |
| 2016-05-16 | $1,194.00 | $1,194.00 | 197 | — | — |
| 2016-05-13 | $1,128.00 | $1,128.00 | 65 | — | — |
| 2016-05-12 | $1,138.80 | $1,138.80 | 122 | — | — |
| 2016-05-11 | $1,176.00 | $1,176.00 | 57 | — | — |
| 2016-05-10 | $1,206.00 | $1,206.00 | 73 | — | — |
| 2016-05-09 | $1,158.00 | $1,158.00 | 74 | — | — |
| 2016-05-06 | $1,158.00 | $1,158.00 | 218 | — | — |
| 2016-05-05 | $1,236.60 | $1,236.60 | 63 | — | — |
| 2016-05-04 | $1,230.00 | $1,230.00 | 157 | — | — |
| 2016-05-03 | $1,272.00 | $1,272.00 | 147 | — | — |
| 2016-05-02 | $1,338.00 | $1,338.00 | 145 | — | — |
| 2016-04-29 | $1,344.00 | $1,344.00 | 129 | — | — |
| 2016-04-28 | $1,422.00 | $1,422.00 | 102 | — | — |
| 2016-04-27 | $1,380.00 | $1,380.00 | 126 | — | — |
| 2016-04-26 | $1,446.00 | $1,446.00 | 89 | — | — |
| 2016-04-25 | $1,464.00 | $1,464.00 | 94 | — | — |
| 2016-04-22 | $1,440.00 | $1,440.00 | 359 | — | — |
| 2016-04-21 | $1,452.00 | $1,452.00 | 219 | — | — |
| 2016-04-20 | $1,506.00 | $1,506.00 | 352 | — | — |
| 2016-04-19 | $1,578.00 | $1,578.00 | 1,020 | — | — |
| 2016-04-18 | $1,680.00 | $1,680.00 | 2,424 | — | — |
| 2016-04-15 | $1,626.00 | $1,626.00 | 9,458 | — | — |
| 2016-04-14 | $1,440.00 | $1,440.00 | 386 | — | — |
| 2016-04-13 | $1,392.00 | $1,392.00 | 144 | — | — |
| 2016-04-12 | $1,338.00 | $1,338.00 | 183 | — | — |
| 2016-04-11 | $1,356.00 | $1,356.00 | 137 | — | — |
| 2016-04-08 | $1,356.00 | $1,356.00 | 169 | — | — |
| 2016-04-07 | $1,383.00 | $1,383.00 | 185 | — | — |
| 2016-04-06 | $1,452.00 | $1,452.00 | 384 | — | — |
| 2016-04-05 | $1,350.00 | $1,350.00 | 220 | — | — |
| 2016-04-04 | $1,398.00 | $1,398.00 | 215 | — | — |
| 2016-04-01 | $1,476.00 | $1,476.00 | 212 | — | — |
| 2016-03-31 | $1,494.00 | $1,494.00 | 377 | — | — |
| 2016-03-30 | $1,452.00 | $1,452.00 | 162 | — | — |
| 2016-03-29 | $1,494.00 | $1,494.00 | 294 | — | — |
| 2016-03-28 | $1,536.00 | $1,536.00 | 149 | — | — |
| 2016-03-24 | $1,620.00 | $1,620.00 | 359 | — | — |
| 2016-03-23 | $1,560.00 | $1,560.00 | 553 | — | — |
| 2016-03-22 | $1,614.00 | $1,614.00 | 364 | — | — |
| 2016-03-21 | $1,668.00 | $1,668.00 | 384 | — | — |
| 2016-03-18 | $1,710.00 | $1,710.00 | 606 | — | — |
| 2016-03-17 | $1,794.00 | $1,794.00 | 3,392 | — | — |
| 2016-03-16 | $2,448.00 | $2,448.00 | 15,645 | — | — |
| 2016-03-15 | $1,584.00 | $1,584.00 | 9 | — | — |
| 2016-03-14 | $1,638.00 | $1,638.00 | 2 | — | — |
| 2016-03-11 | $1,650.00 | $1,650.00 | 24 | — | — |
| 2016-03-10 | $1,590.00 | $1,590.00 | 3 | — | — |
| 2016-03-09 | $1,656.00 | $1,656.00 | 1 | — | — |
| 2016-03-08 | $1,596.00 | $1,596.00 | 3 | — | — |
| 2016-03-07 | $1,620.00 | $1,620.00 | 8 | — | — |
| 2016-03-04 | $1,608.00 | $1,608.00 | 18 | — | — |
| 2016-03-03 | $1,674.00 | $1,674.00 | 37 | — | — |
| 2016-03-02 | $1,548.00 | $1,548.00 | 12 | — | — |
| 2016-03-01 | $1,617.00 | $1,617.00 | 8 | — | — |
| 2016-02-29 | $1,668.00 | $1,668.00 | 13 | — | — |
| 2016-02-26 | $1,656.00 | $1,656.00 | 19 | — | — |
| 2016-02-25 | $1,662.00 | $1,662.00 | 34 | — | — |
| 2016-02-24 | $1,686.00 | $1,686.00 | 68 | — | — |
| 2016-02-23 | $1,866.00 | $1,866.00 | 8 | — | — |
| 2016-02-22 | $1,842.00 | $1,842.00 | 9 | — | — |
| 2016-02-19 | $1,800.00 | $1,800.00 | 1 | — | — |
| 2016-02-18 | $1,813.20 | $1,813.20 | 8 | — | — |
| 2016-02-17 | $1,740.00 | $1,740.00 | 17 | — | — |
| 2016-02-16 | $1,794.00 | $1,794.00 | 12 | — | — |
| 2016-02-12 | $1,794.00 | $1,794.00 | 4 | — | — |
| 2016-02-11 | $1,710.00 | $1,710.00 | 3 | — | — |
| 2016-02-10 | $1,680.00 | $1,680.00 | 23 | — | — |
| 2016-02-09 | $1,680.00 | $1,680.00 | 21 | — | — |
| 2016-02-08 | $1,752.00 | $1,752.00 | 67 | — | — |
| 2016-02-05 | $1,818.00 | $1,818.00 | 10 | — | — |
| 2016-02-04 | $1,806.00 | $1,806.00 | 50 | — | — |
| 2016-02-03 | $1,944.00 | $1,944.00 | 41 | — | — |
| 2016-02-02 | $2,160.00 | $2,160.00 | 369 | — | — |
| 2016-02-01 | $2,178.00 | $2,178.00 | 23 | — | — |
| 2016-01-29 | $2,196.00 | $2,196.00 | 45 | — | — |
| 2016-01-28 | $2,034.00 | $2,034.00 | 71 | — | — |
| 2016-01-27 | $1,944.00 | $1,944.00 | 8 | — | — |
| 2016-01-26 | $1,908.00 | $1,908.00 | 28 | — | — |
| 2016-01-25 | $1,938.00 | $1,938.00 | 9 | — | — |
| 2016-01-22 | $1,782.00 | $1,782.00 | 17 | — | — |
| 2016-01-21 | $1,680.00 | $1,680.00 | 29 | — | — |
| 2016-01-20 | $1,626.00 | $1,626.00 | 27 | — | — |
| 2016-01-19 | $1,752.00 | $1,752.00 | 12 | — | — |
| 2016-01-15 | $1,758.00 | $1,758.00 | 31 | — | — |
| 2016-01-14 | $1,812.00 | $1,812.00 | 17 | — | — |
| 2016-01-13 | $1,632.00 | $1,632.00 | 36 | — | — |
| 2016-01-12 | $1,722.00 | $1,722.00 | 21 | — | — |
| 2016-01-11 | $1,764.00 | $1,764.00 | 30 | — | — |
| 2016-01-08 | $2,082.00 | $2,082.00 | 25 | — | — |
| 2016-01-07 | $2,136.00 | $2,136.00 | 29 | — | — |
| 2016-01-06 | $2,118.00 | $2,118.00 | 10 | — | — |
| 2016-01-05 | $2,274.00 | $2,274.00 | 12 | — | — |
| 2016-01-04 | $2,280.00 | $2,280.00 | 27 | — | — |