Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-07-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $3,834.00 | $3,834.00 | 30 | — | — |
| 2014-12-30 | $3,618.00 | $3,618.00 | 28 | — | — |
| 2014-12-29 | $3,426.00 | $3,426.00 | 33 | — | — |
| 2014-12-26 | $3,577.80 | $3,577.80 | 59 | — | — |
| 2014-12-24 | $3,750.00 | $3,750.00 | 26 | — | — |
| 2014-12-23 | $3,960.00 | $3,960.00 | 16 | — | — |
| 2014-12-22 | $3,744.00 | $3,744.00 | 21 | — | — |
| 2014-12-19 | $3,918.00 | $3,918.00 | 17 | — | — |
| 2014-12-18 | $3,702.00 | $3,702.00 | 46 | — | — |
| 2014-12-17 | $3,964.20 | $3,964.20 | 11 | — | — |
| 2014-12-16 | $3,924.00 | $3,924.00 | 30 | — | — |
| 2014-12-15 | $3,965.40 | $3,965.40 | 10 | — | — |
| 2014-12-12 | $4,026.00 | $4,026.00 | 24 | — | — |
| 2014-12-11 | $4,350.00 | $4,350.00 | 16 | — | — |
| 2014-12-10 | $4,314.00 | $4,314.00 | 22 | — | — |
| 2014-12-09 | $4,026.00 | $4,026.00 | 31 | — | — |
| 2014-12-08 | $4,236.00 | $4,236.00 | 50 | — | — |
| 2014-12-05 | $4,308.00 | $4,308.00 | 26 | — | — |
| 2014-12-04 | $4,416.00 | $4,416.00 | 42 | — | — |
| 2014-12-03 | $4,530.00 | $4,530.00 | 60 | — | — |
| 2014-12-02 | $4,404.00 | $4,404.00 | 122 | — | — |
| 2014-12-01 | $4,668.00 | $4,668.00 | 310 | — | — |
| 2014-11-28 | $4,140.00 | $4,140.00 | 277 | — | — |
| 2014-11-26 | $3,570.00 | $3,570.00 | 285 | — | — |
| 2014-11-25 | $2,820.00 | $2,820.00 | 38 | — | — |
| 2014-11-24 | $2,718.00 | $2,718.00 | 40 | — | — |
| 2014-11-21 | $2,730.00 | $2,730.00 | 26 | — | — |
| 2014-11-20 | $2,838.00 | $2,838.00 | 18 | — | — |
| 2014-11-19 | $2,790.00 | $2,790.00 | 26 | — | — |
| 2014-11-18 | $2,826.00 | $2,826.00 | 23 | — | — |
| 2014-11-17 | $2,988.00 | $2,988.00 | 16 | — | — |
| 2014-11-14 | $3,060.00 | $3,060.00 | 11 | — | — |
| 2014-11-13 | $3,090.00 | $3,090.00 | 7 | — | — |
| 2014-11-12 | $3,150.00 | $3,150.00 | 7 | — | — |
| 2014-11-11 | $3,150.00 | $3,150.00 | 6 | — | — |
| 2014-11-10 | $3,180.00 | $3,180.00 | 4 | — | — |
| 2014-11-07 | $3,210.00 | $3,210.00 | 23 | — | — |
| 2014-11-06 | $3,120.00 | $3,120.00 | 15 | — | — |
| 2014-11-05 | $3,354.00 | $3,354.00 | 14 | — | — |
| 2014-11-04 | $3,306.00 | $3,306.00 | 9 | — | — |
| 2014-11-03 | $3,240.00 | $3,240.00 | 37 | — | — |
| 2014-10-31 | $3,300.00 | $3,300.00 | 28 | — | — |
| 2014-10-30 | $3,330.00 | $3,330.00 | 26 | — | — |
| 2014-10-29 | $3,696.00 | $3,696.00 | 8 | — | — |
| 2014-10-28 | $3,672.00 | $3,672.00 | 15 | — | — |
| 2014-10-27 | $3,540.00 | $3,540.00 | 11 | — | — |
| 2014-10-24 | $3,528.00 | $3,528.00 | 13 | — | — |
| 2014-10-23 | $3,378.00 | $3,378.00 | 49 | — | — |
| 2014-10-22 | $3,618.00 | $3,618.00 | 19 | — | — |
| 2014-10-21 | $3,804.00 | $3,804.00 | 128 | — | — |
| 2014-10-20 | $3,624.00 | $3,624.00 | 21 | — | — |
| 2014-10-17 | $3,456.00 | $3,456.00 | 133 | — | — |
| 2014-10-16 | $3,420.00 | $3,420.00 | 15 | — | — |
| 2014-10-15 | $3,150.00 | $3,150.00 | 14 | — | — |
| 2014-10-14 | $3,306.00 | $3,306.00 | 22 | — | — |
| 2014-10-13 | $3,612.00 | $3,612.00 | 7 | — | — |
| 2014-10-10 | $3,690.00 | $3,690.00 | 27 | — | — |
| 2014-10-09 | $4,002.00 | $4,002.00 | 50 | — | — |
| 2014-10-08 | $4,350.00 | $4,350.00 | 266 | — | — |
| 2014-10-07 | $4,440.00 | $4,440.00 | 2 | — | — |
| 2014-10-06 | $4,212.00 | $4,212.00 | 7 | — | — |
| 2014-10-03 | $4,206.00 | $4,206.00 | 33 | — | — |
| 2014-10-02 | $4,218.00 | $4,218.00 | 17 | — | — |
| 2014-10-01 | $4,458.00 | $4,458.00 | 13 | — | — |
| 2014-09-30 | $4,362.00 | $4,362.00 | 17 | — | — |
| 2014-09-29 | $4,620.00 | $4,620.00 | 59 | — | — |
| 2014-09-26 | $4,542.00 | $4,542.00 | 17 | — | — |
| 2014-09-25 | $4,746.00 | $4,746.00 | 27 | — | — |
| 2014-09-24 | $4,704.00 | $4,704.00 | 35 | — | — |
| 2014-09-23 | $4,896.00 | $4,896.00 | 23 | — | — |
| 2014-09-22 | $4,944.00 | $4,944.00 | 20 | — | — |
| 2014-09-19 | $5,214.00 | $5,214.00 | 6 | — | — |
| 2014-09-18 | $5,148.00 | $5,148.00 | 13 | — | — |
| 2014-09-17 | $5,160.00 | $5,160.00 | 51 | — | — |
| 2014-09-16 | $5,100.00 | $5,100.00 | 27 | — | — |
| 2014-09-15 | $5,160.00 | $5,160.00 | 40 | — | — |
| 2014-09-12 | $5,280.00 | $5,280.00 | 4 | — | — |
| 2014-09-11 | $5,280.00 | $5,280.00 | 25 | — | — |
| 2014-09-10 | $5,184.00 | $5,184.00 | 39 | — | — |
| 2014-09-09 | $5,472.00 | $5,472.00 | 11 | — | — |
| 2014-09-08 | $5,340.00 | $5,340.00 | 11 | — | — |
| 2014-09-05 | $5,130.00 | $5,130.00 | 30 | — | — |
| 2014-09-04 | $5,070.00 | $5,070.00 | 25 | — | — |
| 2014-09-03 | $5,322.00 | $5,322.00 | 42 | — | — |
| 2014-09-02 | $5,226.00 | $5,226.00 | 115 | — | — |
| 2014-08-29 | $5,544.00 | $5,544.00 | 130 | — | — |
| 2014-08-28 | $5,874.00 | $5,874.00 | 116 | — | — |
| 2014-08-27 | $5,874.00 | $5,874.00 | 270 | — | — |
| 2014-08-26 | $5,574.00 | $5,574.00 | 330 | — | — |
| 2014-08-25 | $5,208.00 | $5,208.00 | 177 | — | — |
| 2014-08-22 | $4,608.00 | $4,608.00 | 31 | — | — |
| 2014-08-21 | $4,554.00 | $4,554.00 | 25 | — | — |
| 2014-08-20 | $4,500.00 | $4,500.00 | 17 | — | — |
| 2014-08-19 | $4,404.00 | $4,404.00 | 19 | — | — |
| 2014-08-18 | $4,458.00 | $4,458.00 | 9 | — | — |
| 2014-08-15 | $4,386.00 | $4,386.00 | 27 | — | — |
| 2014-08-14 | $4,380.00 | $4,380.00 | 17 | — | — |
| 2014-08-13 | $4,458.00 | $4,458.00 | 34 | — | — |
| 2014-08-12 | $4,530.00 | $4,530.00 | 51 | — | — |
| 2014-08-11 | $4,620.00 | $4,620.00 | 29 | — | — |
| 2014-08-08 | $4,644.00 | $4,644.00 | 120 | — | — |
| 2014-08-07 | $4,542.00 | $4,542.00 | 48 | — | — |
| 2014-08-06 | $4,476.00 | $4,476.00 | 46 | — | — |
| 2014-08-05 | $4,380.00 | $4,380.00 | 111 | — | — |
| 2014-08-04 | $4,344.00 | $4,344.00 | 149 | — | — |
| 2014-08-01 | $4,140.00 | $4,140.00 | 599 | — | — |
| 2014-07-31 | $5,040.00 | $5,040.00 | 2,706 | — | — |