Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-08-14 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.00 | $0.00 | 780,129 |
| 2025-12-30 | $0.00 | $0.00 | 7,142,200 |
| 2025-12-29 | $0.00 | $0.00 | 6,475,000 |
| 2025-12-26 | $0.00 | $0.00 | 4,068,100 |
| 2025-12-24 | $0.00 | $0.00 | 23,609,000 |
| 2025-12-23 | $0.00 | $0.00 | 7,933,000 |
| 2025-12-22 | $0.00 | $0.00 | 984,143 |
| 2025-12-19 | $0.00 | $0.00 | 6,529,434 |
| 2025-12-18 | $0.00 | $0.00 | 8,108,500 |
| 2025-12-17 | $0.00 | $0.00 | 129,410 |
| 2025-12-16 | $0.00 | $0.00 | 6,009,500 |
| 2025-12-15 | $0.00 | $0.00 | 1,650,000 |
| 2025-12-12 | $0.00 | $0.00 | 61,131,498 |
| 2025-12-11 | $0.00 | $0.00 | 14,420,000 |
| 2025-12-10 | $0.00 | $0.00 | 37,458,063 |
| 2025-12-09 | $0.00 | $0.00 | 1,372,063 |
| 2025-12-08 | $0.00 | $0.00 | 0 |
| 2025-12-05 | $0.00 | $0.00 | 20,750 |
| 2025-12-04 | $0.00 | $0.00 | 7,379,831 |
| 2025-12-03 | $0.00 | $0.00 | 2,217,199 |
| 2025-12-02 | $0.00 | $0.00 | 5,378,764 |
| 2025-12-01 | $0.00 | $0.00 | 2,713,000 |
| 2025-11-28 | $0.00 | $0.00 | 380,000 |
| 2025-11-26 | $0.00 | $0.00 | 92,999 |
| 2025-11-25 | $0.00 | $0.00 | 436,515 |
| 2025-11-24 | $0.00 | $0.00 | 4,435,000 |
| 2025-11-21 | $0.00 | $0.00 | 410,000 |
| 2025-11-20 | $0.00 | $0.00 | 11,911,500 |
| 2025-11-19 | $0.00 | $0.00 | 6,854,000 |
| 2025-11-18 | $0.00 | $0.00 | 5,260,000 |
| 2025-11-17 | $0.00 | $0.00 | 140,000 |
| 2025-11-14 | $0.00 | $0.00 | 5,760,000 |
| 2025-11-13 | $0.00 | $0.00 | 47,288,150 |
| 2025-11-12 | $0.00 | $0.00 | 3,852,610 |
| 2025-11-11 | $0.00 | $0.00 | 105,000 |
| 2025-11-10 | $0.00 | $0.00 | 9,856,000 |
| 2025-11-07 | $0.00 | $0.00 | 8,493,544 |
| 2025-11-06 | $0.00 | $0.00 | 8,659,166 |
| 2025-11-05 | $0.00 | $0.00 | 19,973,562 |
| 2025-11-04 | $0.00 | $0.00 | 14,322,779 |
| 2025-11-03 | $0.00 | $0.00 | 6,855,000 |
| 2025-10-31 | $0.00 | $0.00 | 3,086,040 |
| 2025-10-30 | $0.00 | $0.00 | 5,894,991 |
| 2025-10-29 | $0.00 | $0.00 | 1,689,732 |
| 2025-10-28 | $0.00 | $0.00 | 2,120,501 |
| 2025-10-27 | $0.00 | $0.00 | 7,740,999 |
| 2025-10-24 | $0.00 | $0.00 | 5,579,500 |
| 2025-10-23 | $0.00 | $0.00 | 2,849,900 |
| 2025-10-22 | $0.00 | $0.00 | 27,295,538 |
| 2025-10-21 | $0.00 | $0.00 | 1,001,000 |
| 2025-10-20 | $0.00 | $0.00 | 6,010,000 |
| 2025-10-17 | $0.00 | $0.00 | 6,105,000 |
| 2025-10-16 | $0.00 | $0.00 | 2,561,815 |
| 2025-10-15 | $0.00 | $0.00 | 16,195,233 |
| 2025-10-14 | $0.00 | $0.00 | 9,149,999 |
| 2025-10-13 | $0.00 | $0.00 | 6,926,000 |
| 2025-10-10 | $0.00 | $0.00 | 10,666,500 |
| 2025-10-09 | $0.00 | $0.00 | 38,049,250 |
| 2025-10-08 | $0.00 | $0.00 | 2,200,000 |
| 2025-10-07 | $0.00 | $0.00 | 73,730,458 |
| 2025-10-06 | $0.00 | $0.00 | 222,983,999 |
| 2025-10-03 | $0.00 | $0.00 | 6,600,000 |
| 2025-10-02 | $0.00 | $0.00 | 11,303,493 |
| 2025-10-01 | $0.00 | $0.00 | 210 |
| 2025-09-30 | $0.00 | $0.00 | 2,200 |
| 2025-09-29 | $0.00 | $0.00 | 530,000 |
| 2025-09-26 | $0.00 | $0.00 | 1,183,350 |
| 2025-09-25 | $0.00 | $0.00 | 600,000 |
| 2025-09-24 | $0.00 | $0.00 | 13,355,500 |
| 2025-09-23 | $0.00 | $0.00 | 1,544,000 |
| 2025-09-22 | $0.00 | $0.00 | 258,737 |
| 2025-09-19 | $0.00 | $0.00 | 1,405,000 |
| 2025-09-18 | $0.00 | $0.00 | 9,143,500 |
| 2025-09-17 | $0.00 | $0.00 | 6,558,055 |
| 2025-09-16 | $0.00 | $0.00 | 5,149,500 |
| 2025-09-15 | $0.00 | $0.00 | 7,636,000 |
| 2025-09-12 | $0.00 | $0.00 | 11,243,000 |
| 2025-09-11 | $0.00 | $0.00 | 7,569,499 |
| 2025-09-10 | $0.00 | $0.00 | 22,597,900 |
| 2025-09-09 | $0.00 | $0.00 | 590,500 |
| 2025-09-08 | $0.00 | $0.00 | 2,530,000 |
| 2025-09-05 | $0.00 | $0.00 | 1,050,001 |
| 2025-09-04 | $0.00 | $0.00 | 270,000 |
| 2025-09-03 | $0.00 | $0.00 | 3,385,649 |
| 2025-09-02 | $0.00 | $0.00 | 2,302,316 |
| 2025-08-29 | $0.00 | $0.00 | 2,749,999 |
| 2025-08-28 | $0.00 | $0.00 | 651,000 |
| 2025-08-27 | $0.00 | $0.00 | 6,702,198 |
| 2025-08-26 | $0.00 | $0.00 | 15,671,203 |
| 2025-08-25 | $0.00 | $0.00 | 15,944,819 |
| 2025-08-22 | $0.00 | $0.00 | 15,058,928 |
| 2025-08-21 | $0.00 | $0.00 | 48,732,665 |
| 2025-08-20 | $0.00 | $0.00 | 44,322,125 |
| 2025-08-19 | $0.00 | $0.00 | 41,811,734 |
| 2025-08-18 | $0.00 | $0.00 | 67,249,648 |
| 2025-08-15 | $0.00 | $0.00 | 4,512,000 |
| 2025-08-14 | $0.00 | $0.00 | 6,083,852 |
| 2025-08-13 | $0.00 | $0.00 | 380,000 |
| 2025-08-12 | $0.00 | $0.00 | 141,743,985 |
| 2025-08-11 | $0.00 | $0.00 | 2,144,566 |
| 2025-08-08 | $0.00 | $0.00 | 59,706,000 |
| 2025-08-07 | $0.00 | $0.00 | 3,977,500 |
| 2025-08-06 | $0.00 | $0.00 | 76,306,362 |
| 2025-08-05 | $0.00 | $0.00 | 39,949,000 |
| 2025-08-04 | $0.00 | $0.00 | 4,007,523 |
| 2025-08-01 | $0.00 | $0.00 | 12,933,901 |
| 2025-07-31 | $0.00 | $0.00 | 16,661,067 |
| 2025-07-30 | $0.00 | $0.00 | 12,044,053 |
| 2025-07-29 | $0.00 | $0.00 | 35,918,768 |
| 2025-07-28 | $0.00 | $0.00 | 1,746,228 |
| 2025-07-25 | $0.00 | $0.00 | 50,880,000 |
| 2025-07-24 | $0.00 | $0.00 | 21,302,772 |
| 2025-07-23 | $0.00 | $0.00 | 18,586,828 |
| 2025-07-22 | $0.00 | $0.00 | 26,224,202 |
| 2025-07-21 | $0.00 | $0.00 | 22,745,611 |
| 2025-07-18 | $0.00 | $0.00 | 25,868,545 |
| 2025-07-17 | $0.00 | $0.00 | 91,872,938 |
| 2025-07-16 | $0.00 | $0.00 | 12,747,297 |
| 2025-07-15 | $0.00 | $0.00 | 2,208,802 |
| 2025-07-14 | $0.00 | $0.00 | 15,833,432 |
| 2025-07-11 | $0.00 | $0.00 | 36,694,699 |
| 2025-07-10 | $0.00 | $0.00 | 6,346,951 |
| 2025-07-09 | $0.00 | $0.00 | 4,906,648 |
| 2025-07-08 | $0.00 | $0.00 | 17,076,082 |
| 2025-07-07 | $0.00 | $0.00 | 10,960,800 |
| 2025-07-03 | $0.00 | $0.00 | 25,129,400 |
| 2025-07-02 | $0.00 | $0.00 | 567,400 |
| 2025-07-01 | $0.00 | $0.00 | 14,805,799 |
| 2025-06-30 | $0.00 | $0.00 | 29,534,350 |
| 2025-06-27 | $0.00 | $0.00 | 53,692,091 |
| 2025-06-26 | $0.00 | $0.00 | 80,017,554 |
| 2025-06-25 | $0.00 | $0.00 | 170,203,799 |
| 2025-06-24 | $0.00 | $0.00 | 45,179,037 |
| 2025-06-23 | $0.00 | $0.00 | 3,142,500 |
| 2025-06-20 | $0.00 | $0.00 | 725,000 |
| 2025-06-18 | $0.00 | $0.00 | 3,555,900 |
| 2025-06-17 | $0.00 | $0.00 | 9,295,700 |
| 2025-06-16 | $0.00 | $0.00 | 4,210,700 |
| 2025-06-13 | $0.00 | $0.00 | 58,537,775 |
| 2025-06-12 | $0.00 | $0.00 | 38,089,058 |
| 2025-06-11 | $0.00 | $0.00 | 88,772,434 |
| 2025-06-10 | $0.00 | $0.00 | 131,884,996 |
| 2025-06-09 | $0.00 | $0.00 | 131,486,565 |
| 2025-06-06 | $0.00 | $0.00 | 49,374,310 |
| 2025-06-05 | $0.00 | $0.00 | 47,102,500 |
| 2025-06-04 | $0.00 | $0.00 | 100,917,959 |
| 2025-06-03 | $0.00 | $0.00 | 37,679,778 |
| 2025-06-02 | $0.00 | $0.00 | 9,030,351 |
| 2025-05-30 | $0.00 | $0.00 | 16,852,000 |
| 2025-05-29 | $0.00 | $0.00 | 16,385,000 |
| 2025-05-28 | $0.00 | $0.00 | 103,116,510 |
| 2025-05-27 | $0.00 | $0.00 | 390,318,155 |
| 2025-05-23 | $0.00 | $0.00 | 2,003,500 |
| 2025-05-22 | $0.00 | $0.00 | 9,836,672 |
| 2025-05-21 | $0.00 | $0.00 | 6,832,106 |
| 2025-05-20 | $0.00 | $0.00 | 6,898,056 |
| 2025-05-19 | $0.00 | $0.00 | 557,350 |
| 2025-05-16 | $0.00 | $0.00 | 2,218,739 |
| 2025-05-15 | $0.00 | $0.00 | 33,368,000 |
| 2025-05-14 | $0.00 | $0.00 | 6,055,700 |
| 2025-05-13 | $0.00 | $0.00 | 22,427,700 |
| 2025-05-12 | $0.00 | $0.00 | 92,506,850 |
| 2025-05-09 | $0.00 | $0.00 | 6,825,000 |
| 2025-05-08 | $0.00 | $0.00 | 42,436,492 |
| 2025-05-07 | $0.00 | $0.00 | 108,565,999 |
| 2025-05-06 | $0.00 | $0.00 | 2,139,701 |
| 2025-05-05 | $0.00 | $0.00 | 7,778,546 |
| 2025-05-02 | $0.00 | $0.00 | 51,012,501 |
| 2025-05-01 | $0.00 | $0.00 | 268,206,977 |
| 2025-04-30 | $0.00 | $0.00 | 178,482,900 |
| 2025-04-29 | $0.00 | $0.00 | 187,836,952 |
| 2025-04-28 | $0.00 | $0.00 | 140,728,702 |
| 2025-04-25 | $0.00 | $0.00 | 19,740,599 |
| 2025-04-24 | $0.00 | $0.00 | 145,652,122 |
| 2025-04-23 | $0.00 | $0.00 | 372,288,907 |
| 2025-04-22 | $0.00 | $0.00 | 14,606,050 |
| 2025-04-21 | $0.00 | $0.00 | 346,284,046 |
| 2025-04-17 | $0.00 | $0.00 | 248,470,422 |
| 2025-04-16 | $0.00 | $0.00 | 167,153,746 |
| 2025-04-15 | $0.00 | $0.00 | 761,369,370 |
| 2025-04-14 | $0.00 | $0.00 | 410,555,833 |
| 2025-04-11 | $0.00 | $0.00 | 85,427,268 |
| 2025-04-10 | $0.00 | $0.00 | 237,602,372 |
| 2025-04-09 | $0.00 | $0.00 | 42,835,000 |
| 2025-04-08 | $0.00 | $0.00 | 93,195,000 |
| 2025-04-07 | $0.00 | $0.00 | 1,000 |
| 2025-04-04 | $0.00 | $0.00 | 2,225,001 |
| 2025-04-03 | $0.00 | $0.00 | 1,491,098 |
| 2025-04-02 | $0.00 | $0.00 | 2,263,538 |
| 2025-04-01 | $0.00 | $0.00 | 1,745,000 |
| 2025-03-31 | $0.00 | $0.00 | 2,511,200 |
| 2025-03-28 | $0.00 | $0.00 | 1,230,000 |
| 2025-03-27 | $0.00 | $0.00 | 940,000 |
| 2025-03-26 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | 955,366 |
| 2025-03-24 | $0.00 | $0.00 | 1,672,211 |
| 2025-03-21 | $0.00 | $0.00 | 7,700,000 |
| 2025-03-20 | $0.00 | $0.00 | 20,701,026 |
| 2025-03-19 | $0.00 | $0.00 | 112,288,940 |
| 2025-03-18 | $0.00 | $0.00 | 5,030,665 |
| 2025-03-17 | $0.00 | $0.00 | 8,017,305 |
| 2025-03-14 | $0.00 | $0.00 | 510,000 |
| 2025-03-13 | $0.00 | $0.00 | 13,850,000 |
| 2025-03-12 | $0.00 | $0.00 | 3,550,000 |
| 2025-03-11 | $0.00 | $0.00 | 4,050,000 |
| 2025-03-10 | $0.00 | $0.00 | 11,949,534 |
| 2025-03-07 | $0.00 | $0.00 | 17,587,631 |
| 2025-03-06 | $0.00 | $0.00 | 5,750,000 |
| 2025-03-05 | $0.00 | $0.00 | 8,532,222 |
| 2025-03-04 | $0.00 | $0.00 | 3,853,500 |
| 2025-03-03 | $0.00 | $0.00 | 6,837,400 |
| 2025-02-28 | $0.00 | $0.00 | 63,781,709 |
| 2025-02-27 | $0.00 | $0.00 | 49,380,217 |
| 2025-02-26 | $0.00 | $0.00 | 19,805,100 |
| 2025-02-25 | $0.00 | $0.00 | 6,325,000 |
| 2025-02-24 | $0.00 | $0.00 | 1,670,000 |
| 2025-02-21 | $0.00 | $0.00 | 5,016,510 |
| 2025-02-20 | $0.00 | $0.00 | 6,165,000 |
| 2025-02-19 | $0.00 | $0.00 | 280,550 |
| 2025-02-18 | $0.00 | $0.00 | 2,750,420 |
| 2025-02-14 | $0.00 | $0.00 | 14,011,298 |
| 2025-02-13 | $0.00 | $0.00 | 203,464,593 |
| 2025-02-12 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | 31,432,867 |
| 2025-02-10 | $0.00 | $0.00 | 14,043,500 |
| 2025-02-07 | $0.00 | $0.00 | 28,939,667 |
| 2025-02-06 | $0.00 | $0.00 | 166,628,373 |
| 2025-02-05 | $0.00 | $0.00 | 3,365,000 |
| 2025-02-04 | $0.00 | $0.00 | 1,108,366 |
| 2025-02-03 | $0.00 | $0.00 | 1,704,000 |
| 2025-01-31 | $0.00 | $0.00 | 11,684,666 |
| 2025-01-30 | $0.00 | $0.00 | 31,588,100 |
| 2025-01-29 | $0.00 | $0.00 | 130,108,098 |
| 2025-01-28 | $0.00 | $0.00 | 2,846,550 |
| 2025-01-27 | $0.00 | $0.00 | 4,006,000 |
| 2025-01-24 | $0.00 | $0.00 | 5,657,399 |
| 2025-01-23 | $0.00 | $0.00 | 9,200,550 |
| 2025-01-22 | $0.00 | $0.00 | 9,050,000 |
| 2025-01-21 | $0.00 | $0.00 | 28,179,392 |
| 2025-01-17 | $0.00 | $0.00 | 233,534,533 |
| 2025-01-16 | $0.00 | $0.00 | 58,739,300 |
| 2025-01-15 | $0.00 | $0.00 | 54,973,000 |
| 2025-01-14 | $0.00 | $0.00 | 7,417,399 |
| 2025-01-13 | $0.00 | $0.00 | 1,075,000 |
| 2025-01-10 | $0.00 | $0.00 | 37,371,808 |
| 2025-01-08 | $0.00 | $0.00 | 102,957,805 |
| 2025-01-07 | $0.00 | $0.00 | 66,146,000 |
| 2025-01-06 | $0.00 | $0.00 | 2,692,800 |
| 2025-01-03 | $0.00 | $0.00 | 49,261,640 |
| 2025-01-02 | $0.00 | $0.00 | 1,699,700 |