Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-08-14 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.00 | $0.00 | 415,166 |
| 2023-12-28 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | 5,820,076 |
| 2023-12-26 | $0.00 | $0.00 | 26,500 |
| 2023-12-22 | $0.00 | $0.00 | 350,163 |
| 2023-12-21 | $0.00 | $0.00 | 266,000 |
| 2023-12-20 | $0.00 | $0.00 | 91,111 |
| 2023-12-19 | $0.00 | $0.00 | 277,000 |
| 2023-12-18 | $0.00 | $0.00 | 3,100 |
| 2023-12-15 | $0.00 | $0.00 | 11,850,746 |
| 2023-12-14 | $0.00 | $0.00 | 250,000 |
| 2023-12-13 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | 700,100 |
| 2023-12-11 | $0.00 | $0.00 | 64,000 |
| 2023-12-08 | $0.00 | $0.00 | 297,250 |
| 2023-12-07 | $0.00 | $0.00 | 1,126,000 |
| 2023-12-06 | $0.00 | $0.00 | 4,634,600 |
| 2023-12-05 | $0.00 | $0.00 | 698,800 |
| 2023-12-04 | $0.00 | $0.00 | 372,200 |
| 2023-12-01 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | 193,333 |
| 2023-11-29 | $0.00 | $0.00 | 880,899 |
| 2023-11-28 | $0.00 | $0.00 | 3,867,824 |
| 2023-11-27 | $0.00 | $0.00 | 3,599,152 |
| 2023-11-24 | $0.00 | $0.00 | 475,064 |
| 2023-11-22 | $0.00 | $0.00 | 7,146,650 |
| 2023-11-21 | $0.00 | $0.00 | 1,607,839 |
| 2023-11-20 | $0.00 | $0.00 | 1,852,484 |
| 2023-11-17 | $0.00 | $0.00 | 3,818,767 |
| 2023-11-16 | $0.00 | $0.00 | 15,210,277 |
| 2023-11-15 | $0.00 | $0.00 | 6,379,240 |
| 2023-11-14 | $0.00 | $0.00 | 1,263,500 |
| 2023-11-13 | $0.00 | $0.00 | 20,104,011 |
| 2023-11-10 | $0.00 | $0.00 | 2,000,000 |
| 2023-11-09 | $0.00 | $0.00 | 17,500 |
| 2023-11-08 | $0.00 | $0.00 | 24,850 |
| 2023-11-07 | $0.00 | $0.00 | 16,000 |
| 2023-11-06 | $0.00 | $0.00 | 535,000 |
| 2023-11-03 | $0.00 | $0.00 | 2,026,550 |
| 2023-11-02 | $0.00 | $0.00 | 2,468,814 |
| 2023-11-01 | $0.00 | $0.00 | 70,000 |
| 2023-10-31 | $0.00 | $0.00 | 95,000 |
| 2023-10-30 | $0.00 | $0.00 | 1,511,000 |
| 2023-10-27 | $0.00 | $0.00 | 4,490,440 |
| 2023-10-26 | $0.00 | $0.00 | 520,999 |
| 2023-10-25 | $0.00 | $0.00 | 1,260,536 |
| 2023-10-24 | $0.00 | $0.00 | 589,005 |
| 2023-10-23 | $0.00 | $0.00 | 189,999 |
| 2023-10-20 | $0.00 | $0.00 | 69,920 |
| 2023-10-19 | $0.00 | $0.00 | 120,000 |
| 2023-10-18 | $0.00 | $0.00 | 4,101,600 |
| 2023-10-17 | $0.00 | $0.00 | 1,033,300 |
| 2023-10-16 | $0.00 | $0.00 | 980,777 |
| 2023-10-13 | $0.00 | $0.00 | 3,742,450 |
| 2023-10-12 | $0.00 | $0.00 | 4,562,304 |
| 2023-10-11 | $0.00 | $0.00 | 5,986,050 |
| 2023-10-10 | $0.00 | $0.00 | 3,822,700 |
| 2023-10-09 | $0.00 | $0.00 | 8,323,000 |
| 2023-10-06 | $0.00 | $0.00 | 5,754,765 |
| 2023-10-05 | $0.00 | $0.00 | 4,294,226 |
| 2023-10-04 | $0.00 | $0.00 | 4,285,000 |
| 2023-10-03 | $0.00 | $0.00 | 2,840,210 |
| 2023-10-02 | $0.00 | $0.00 | 131,089 |
| 2023-09-29 | $0.00 | $0.00 | 950,490 |
| 2023-09-28 | $0.00 | $0.00 | 30,000 |
| 2023-09-27 | $0.00 | $0.00 | 599,598 |
| 2023-09-26 | $0.00 | $0.00 | 1,976,574 |
| 2023-09-25 | $0.00 | $0.00 | 9,721,611 |
| 2023-09-22 | $0.00 | $0.00 | 592,707 |
| 2023-09-21 | $0.00 | $0.00 | 102,000 |
| 2023-09-20 | $0.00 | $0.00 | 1,020,500 |
| 2023-09-19 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | 2,107,000 |
| 2023-09-15 | $0.00 | $0.00 | 590,000 |
| 2023-09-14 | $0.00 | $0.00 | 830,100 |
| 2023-09-13 | $0.00 | $0.00 | 5,268,905 |
| 2023-09-12 | $0.00 | $0.00 | 778,400 |
| 2023-09-11 | $0.00 | $0.00 | 171,151 |
| 2023-09-08 | $0.00 | $0.00 | 60,000 |
| 2023-09-07 | $0.00 | $0.00 | 509,000 |
| 2023-09-06 | $0.00 | $0.00 | 60,291 |
| 2023-09-05 | $0.00 | $0.00 | 277,448 |
| 2023-09-01 | $0.00 | $0.00 | 604,615 |
| 2023-08-31 | $0.00 | $0.00 | 40,000 |
| 2023-08-30 | $0.00 | $0.00 | 1,000 |
| 2023-08-29 | $0.00 | $0.00 | 501,000 |
| 2023-08-28 | $0.00 | $0.00 | 989,000 |
| 2023-08-25 | $0.00 | $0.00 | 235,000 |
| 2023-08-24 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | 2,000 |
| 2023-08-22 | $0.00 | $0.00 | 697,978 |
| 2023-08-21 | $0.00 | $0.00 | 136,402 |
| 2023-08-18 | $0.00 | $0.00 | 3,632,797 |
| 2023-08-17 | $0.00 | $0.00 | 112,261 |
| 2023-08-16 | $0.00 | $0.00 | 310,100 |
| 2023-08-15 | $0.00 | $0.00 | 209,155 |
| 2023-08-14 | $0.00 | $0.00 | 2,717,218 |
| 2023-08-11 | $0.00 | $0.00 | 3,108,705 |
| 2023-08-10 | $0.00 | $0.00 | 2,131,000 |
| 2023-08-09 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | 2,978,746 |
| 2023-08-07 | $0.00 | $0.00 | 760,008 |
| 2023-08-04 | $0.00 | $0.00 | 91,000 |
| 2023-08-03 | $0.00 | $0.00 | 242,715 |
| 2023-08-02 | $0.00 | $0.00 | 13,651,100 |
| 2023-08-01 | $0.00 | $0.00 | 3,310,000 |
| 2023-07-31 | $0.00 | $0.00 | 786,461 |
| 2023-07-28 | $0.00 | $0.00 | 6,966,828 |
| 2023-07-27 | $0.00 | $0.00 | 775,838 |
| 2023-07-26 | $0.00 | $0.00 | 4,794,189 |
| 2023-07-25 | $0.00 | $0.00 | 9,675,098 |
| 2023-07-24 | $0.00 | $0.00 | 5,865,559 |
| 2023-07-21 | $0.00 | $0.00 | 41,500 |
| 2023-07-20 | $0.00 | $0.00 | 8,093,624 |
| 2023-07-19 | $0.00 | $0.00 | 5,499,499 |
| 2023-07-18 | $0.00 | $0.00 | 4,429,305 |
| 2023-07-17 | $0.00 | $0.00 | 6,557,015 |
| 2023-07-14 | $0.00 | $0.00 | 14,938,097 |
| 2023-07-13 | $0.00 | $0.00 | 3,868,763 |
| 2023-07-12 | $0.00 | $0.00 | 1,194,078 |
| 2023-07-11 | $0.00 | $0.00 | 1,896,528 |
| 2023-07-10 | $0.00 | $0.00 | 8,614,090 |
| 2023-07-07 | $0.00 | $0.00 | 10,432,921 |
| 2023-07-06 | $0.00 | $0.00 | 4,493,666 |
| 2023-07-05 | $0.00 | $0.00 | 7,866,811 |
| 2023-07-03 | $0.00 | $0.00 | 965,000 |
| 2023-06-30 | $0.00 | $0.00 | 1,410,655 |
| 2023-06-29 | $0.00 | $0.00 | 26,367,866 |
| 2023-06-28 | $0.00 | $0.00 | 6,862,840 |
| 2023-06-27 | $0.00 | $0.00 | 31,724,873 |
| 2023-06-26 | $0.00 | $0.00 | 30,074,263 |
| 2023-06-23 | $0.00 | $0.00 | 27,309,312 |
| 2023-06-22 | $0.00 | $0.00 | 29,117,977 |
| 2023-06-21 | $0.00 | $0.00 | 34,460,990 |
| 2023-06-20 | $0.00 | $0.00 | 41,794,439 |
| 2023-06-16 | $0.00 | $0.00 | 47,254,098 |
| 2023-06-15 | $0.00 | $0.00 | 5,560,021 |
| 2023-06-14 | $0.00 | $0.00 | 7,168,535 |
| 2023-06-13 | $0.00 | $0.00 | 4,273,773 |
| 2023-06-12 | $0.00 | $0.00 | 1,463,333 |
| 2023-06-09 | $0.00 | $0.00 | 3,265,025 |
| 2023-06-08 | $0.00 | $0.00 | 1,444,222 |
| 2023-06-07 | $0.00 | $0.00 | 10,013,368 |
| 2023-06-06 | $0.00 | $0.00 | 3,345,550 |
| 2023-06-05 | $0.00 | $0.00 | 1,050,523 |
| 2023-06-02 | $0.00 | $0.00 | 1,966,627 |
| 2023-06-01 | $0.00 | $0.00 | 650,250 |
| 2023-05-31 | $0.00 | $0.00 | 6,447,400 |
| 2023-05-30 | $0.00 | $0.00 | 4,563,700 |
| 2023-05-26 | $0.00 | $0.00 | 3,250,121 |
| 2023-05-25 | $0.00 | $0.00 | 317,100 |
| 2023-05-24 | $0.00 | $0.00 | 14,053,082 |
| 2023-05-23 | $0.00 | $0.00 | 6,482,493 |
| 2023-05-22 | $0.00 | $0.00 | 1,945,300 |
| 2023-05-19 | $0.00 | $0.00 | 833,681 |
| 2023-05-18 | $0.00 | $0.00 | 60,000 |
| 2023-05-17 | $0.00 | $0.00 | 128,884 |
| 2023-05-16 | $0.00 | $0.00 | 1,526,107 |
| 2023-05-15 | $0.00 | $0.00 | 495,618 |
| 2023-05-12 | $0.00 | $0.00 | 1,369,250 |
| 2023-05-11 | $0.00 | $0.00 | 445,100 |
| 2023-05-10 | $0.00 | $0.00 | 965,145 |
| 2023-05-09 | $0.00 | $0.00 | 81,397 |
| 2023-05-08 | $0.00 | $0.00 | 549,467 |
| 2023-05-05 | $0.00 | $0.00 | 107,199 |
| 2023-05-04 | $0.00 | $0.00 | 811,046 |
| 2023-05-03 | $0.00 | $0.00 | 241,249 |
| 2023-05-02 | $0.00 | $0.00 | 1,282,005 |
| 2023-05-01 | $0.00 | $0.00 | 340,902 |
| 2023-04-28 | $0.00 | $0.00 | 51,700 |
| 2023-04-27 | $0.00 | $0.00 | 316,036 |
| 2023-04-26 | $0.00 | $0.00 | 675,792 |
| 2023-04-25 | $0.00 | $0.00 | 899,002 |
| 2023-04-24 | $0.00 | $0.00 | 6,290,464 |
| 2023-04-21 | $0.00 | $0.00 | 1,331,351 |
| 2023-04-20 | $0.00 | $0.00 | 803,429 |
| 2023-04-19 | $0.00 | $0.00 | 2,905,300 |
| 2023-04-18 | $0.00 | $0.00 | 2,143,812 |
| 2023-04-17 | $0.00 | $0.00 | 5,512,900 |
| 2023-04-14 | $0.00 | $0.00 | 8,218,201 |
| 2023-04-13 | $0.00 | $0.00 | 153,621 |
| 2023-04-12 | $0.00 | $0.00 | 3,760,872 |
| 2023-04-11 | $0.00 | $0.00 | 1,182,544 |
| 2023-04-10 | $0.00 | $0.00 | 1,147,146 |
| 2023-04-06 | $0.01 | $0.01 | 199,364 |
| 2023-04-05 | $0.01 | $0.01 | 2,227,057 |
| 2023-04-04 | $0.00 | $0.00 | 567,240 |
| 2023-04-03 | $0.00 | $0.00 | 642,270 |
| 2023-03-31 | $0.01 | $0.01 | 2,568,408 |
| 2023-03-30 | $0.01 | $0.01 | 805,057 |
| 2023-03-29 | $0.01 | $0.01 | 85,387 |
| 2023-03-28 | $0.01 | $0.01 | 22,456 |
| 2023-03-27 | $0.01 | $0.01 | 378,103 |
| 2023-03-24 | $0.01 | $0.01 | 6,500 |
| 2023-03-23 | $0.01 | $0.01 | 183,073 |
| 2023-03-22 | $0.01 | $0.01 | 931,185 |
| 2023-03-21 | $0.01 | $0.01 | 4,025,572 |
| 2023-03-20 | $0.01 | $0.01 | 1,434,763 |
| 2023-03-17 | $0.01 | $0.01 | 372,137 |
| 2023-03-16 | $0.01 | $0.01 | 288,156 |
| 2023-03-15 | $0.01 | $0.01 | 61,455 |
| 2023-03-14 | $0.01 | $0.01 | 758,250 |
| 2023-03-13 | $0.01 | $0.01 | 149,369 |
| 2023-03-10 | $0.01 | $0.01 | 391,472 |
| 2023-03-09 | $0.01 | $0.01 | 432,570 |
| 2023-03-08 | $0.01 | $0.01 | 632,616 |
| 2023-03-07 | $0.01 | $0.01 | 410,100 |
| 2023-03-06 | $0.01 | $0.01 | 1,121,188 |
| 2023-03-03 | $0.01 | $0.01 | 38,542 |
| 2023-03-02 | $0.01 | $0.01 | 204,345 |
| 2023-03-01 | $0.01 | $0.01 | 45,007 |
| 2023-02-28 | $0.01 | $0.01 | 799,798 |
| 2023-02-27 | $0.01 | $0.01 | 761,002 |
| 2023-02-24 | $0.01 | $0.01 | 172,500 |
| 2023-02-23 | $0.01 | $0.01 | 212,500 |
| 2023-02-22 | $0.01 | $0.01 | 1,073,604 |
| 2023-02-21 | $0.01 | $0.01 | 80,820 |
| 2023-02-17 | $0.01 | $0.01 | 1,395,976 |
| 2023-02-16 | $0.01 | $0.01 | 4,856 |
| 2023-02-15 | $0.01 | $0.01 | 118,289 |
| 2023-02-14 | $0.01 | $0.01 | 94,407 |
| 2023-02-13 | $0.01 | $0.01 | 1,097,406 |
| 2023-02-10 | $0.01 | $0.01 | 187,750 |
| 2023-02-09 | $0.01 | $0.01 | 10,000 |
| 2023-02-08 | $0.01 | $0.01 | 483,244 |
| 2023-02-07 | $0.01 | $0.01 | 660,072 |
| 2023-02-06 | $0.01 | $0.01 | 127,800 |
| 2023-02-03 | $0.01 | $0.01 | 307,353 |
| 2023-02-02 | $0.01 | $0.01 | 632,452 |
| 2023-02-01 | $0.01 | $0.01 | 757,305 |
| 2023-01-31 | $0.01 | $0.01 | 928,204 |
| 2023-01-30 | $0.01 | $0.01 | 120,103 |
| 2023-01-27 | $0.01 | $0.01 | 202,450 |
| 2023-01-26 | $0.01 | $0.01 | 445,987 |
| 2023-01-25 | $0.01 | $0.01 | 735,800 |
| 2023-01-24 | $0.01 | $0.01 | 1,211,409 |
| 2023-01-23 | $0.01 | $0.01 | 440,473 |
| 2023-01-20 | $0.01 | $0.01 | 991,963 |
| 2023-01-19 | $0.01 | $0.01 | 281,452 |
| 2023-01-18 | $0.01 | $0.01 | 119,376 |
| 2023-01-17 | $0.01 | $0.01 | 1,130,874 |
| 2023-01-13 | $0.01 | $0.01 | 398,098 |
| 2023-01-12 | $0.01 | $0.01 | 444,973 |
| 2023-01-11 | $0.01 | $0.01 | 202,756 |
| 2023-01-10 | $0.01 | $0.01 | 1,431,658 |
| 2023-01-09 | $0.01 | $0.01 | 552,700 |
| 2023-01-06 | $0.01 | $0.01 | 1,026,280 |
| 2023-01-05 | $0.01 | $0.01 | 2,050,113 |
| 2023-01-04 | $0.01 | $0.01 | 469,955 |
| 2023-01-03 | $0.01 | $0.01 | 1,248,278 |