Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-08-14 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 1,500,100 |
| 2026-08-27 | $0.00 | $0.00 | 20,000 |
| 2026-08-26 | $0.00 | $0.00 | 100,000 |
| 2026-08-25 | $0.00 | $0.00 | 80,000 |
| 2026-08-24 | $0.00 | $0.00 | 8,902,300 |
| 2026-08-21 | $0.00 | $0.00 | 0 |
| 2026-08-20 | $0.00 | $0.00 | 20,000 |
| 2026-08-19 | $0.00 | $0.00 | 0 |
| 2026-08-18 | $0.00 | $0.00 | 8,004,200 |
| 2026-08-17 | $0.00 | $0.00 | 0 |
| 2026-08-14 | $0.00 | $0.00 | 0 |
| 2026-08-13 | $0.00 | $0.00 | 0 |
| 2026-08-12 | $0.00 | $0.00 | 0 |
| 2026-08-11 | $0.00 | $0.00 | 0 |
| 2026-08-10 | $0.00 | $0.00 | 52,500 |
| 2026-08-07 | $0.00 | $0.00 | 201,711 |
| 2026-08-06 | $0.00 | $0.00 | 3,003,600 |
| 2026-08-05 | $0.00 | $0.00 | 9,030,000 |
| 2026-08-04 | $0.00 | $0.00 | 3,000,000 |
| 2026-08-03 | $0.00 | $0.00 | 0 |
| 2026-07-31 | $0.00 | $0.00 | 0 |
| 2026-07-30 | $0.00 | $0.00 | 100,000 |
| 2026-07-29 | $0.00 | $0.00 | 15,548,379 |
| 2026-07-28 | $0.00 | $0.00 | 0 |
| 2026-07-27 | $0.00 | $0.00 | 75,000 |
| 2026-07-24 | $0.00 | $0.00 | 1,149,400 |
| 2026-07-23 | $0.00 | $0.00 | 120,000 |
| 2026-07-22 | $0.00 | $0.00 | 1,005,000 |
| 2026-07-21 | $0.00 | $0.00 | 0 |
| 2026-07-20 | $0.00 | $0.00 | 0 |
| 2026-07-17 | $0.00 | $0.00 | 2,100,000 |
| 2026-07-16 | $0.00 | $0.00 | 5,031,018 |
| 2026-07-15 | $0.00 | $0.00 | 10,166,400 |
| 2026-07-14 | $0.00 | $0.00 | 150,000 |
| 2026-07-13 | $0.00 | $0.00 | 1,000,000 |
| 2026-07-10 | $0.00 | $0.00 | 6,111,230 |
| 2026-07-09 | $0.00 | $0.00 | 14,200,000 |
| 2026-07-08 | $0.00 | $0.00 | 1,200,000 |
| 2026-07-07 | $0.00 | $0.00 | 12,440,200 |
| 2026-07-06 | $0.00 | $0.00 | 85,000 |
| 2026-07-02 | $0.00 | $0.00 | 24,450,882 |
| 2026-07-01 | $0.00 | $0.00 | 63,667,761 |
| 2026-06-30 | $0.00 | $0.00 | 0 |
| 2026-06-29 | $0.00 | $0.00 | 3,922,511 |
| 2026-06-26 | $0.00 | $0.00 | 1,000,000 |
| 2026-06-25 | $0.00 | $0.00 | 46,187,915 |
| 2026-06-24 | $0.00 | $0.00 | 15,754,876 |
| 2026-06-23 | $0.00 | $0.00 | 2,519,999 |
| 2026-06-22 | $0.00 | $0.00 | 204,711 |
| 2026-06-18 | $0.00 | $0.00 | 8,730,000 |
| 2026-06-17 | $0.00 | $0.00 | 7,661,809 |
| 2026-06-16 | $0.00 | $0.00 | 22,521,824 |
| 2026-06-15 | $0.00 | $0.00 | 17,500,300 |
| 2026-06-12 | $0.00 | $0.00 | 25,364,285 |
| 2026-06-11 | $0.00 | $0.00 | 0 |
| 2026-06-10 | $0.00 | $0.00 | 1,500,100 |
| 2026-06-09 | $0.00 | $0.00 | 6,996,618 |
| 2026-06-08 | $0.00 | $0.00 | 25,700 |
| 2026-06-05 | $0.00 | $0.00 | 351,011 |
| 2026-06-04 | $0.00 | $0.00 | 57,614 |
| 2026-06-03 | $0.00 | $0.00 | 1,001,011 |
| 2026-06-02 | $0.00 | $0.00 | 5,313,600 |
| 2026-06-01 | $0.00 | $0.00 | 612,012 |
| 2026-05-29 | $0.00 | $0.00 | 1,023,100 |
| 2026-05-28 | $0.00 | $0.00 | 13,389,100 |
| 2026-05-27 | $0.00 | $0.00 | 1,553,961 |
| 2026-05-26 | $0.00 | $0.00 | 35,410,659 |
| 2026-05-22 | $0.00 | $0.00 | 105,691,199 |
| 2026-05-21 | $0.00 | $0.00 | 196,000 |
| 2026-05-20 | $0.00 | $0.00 | 24,513,144 |
| 2026-05-19 | $0.00 | $0.00 | 29,867,900 |
| 2026-05-18 | $0.00 | $0.00 | 60,000 |
| 2026-05-15 | $0.00 | $0.00 | 0 |
| 2026-05-14 | $0.00 | $0.00 | 604,999 |
| 2026-05-13 | $0.00 | $0.00 | 454,386 |
| 2026-05-12 | $0.00 | $0.00 | 2,137,500 |
| 2026-05-11 | $0.00 | $0.00 | 1,000 |
| 2026-05-08 | $0.00 | $0.00 | 27,460,000 |
| 2026-05-07 | $0.00 | $0.00 | 50,000 |
| 2026-05-06 | $0.00 | $0.00 | 16,061,644 |
| 2026-05-05 | $0.00 | $0.00 | 6,742,700 |
| 2026-05-04 | $0.00 | $0.00 | 39,972,541 |
| 2026-05-01 | $0.00 | $0.00 | 1,014,000 |
| 2026-04-30 | $0.00 | $0.00 | 2,128,600 |
| 2026-04-29 | $0.00 | $0.00 | 18,640,762 |
| 2026-04-28 | $0.00 | $0.00 | 14,838,904 |
| 2026-04-27 | $0.00 | $0.00 | 33,760,793 |
| 2026-04-24 | $0.00 | $0.00 | 9,405,921 |
| 2026-04-23 | $0.00 | $0.00 | 562,577 |
| 2026-04-22 | $0.00 | $0.00 | 655,000 |
| 2026-04-21 | $0.00 | $0.00 | 50,200,000 |
| 2026-04-20 | $0.00 | $0.00 | 2,500,911 |
| 2026-04-17 | $0.00 | $0.00 | 7,122,819 |
| 2026-04-16 | $0.00 | $0.00 | 500,911 |
| 2026-04-15 | $0.00 | $0.00 | 10,000 |
| 2026-04-14 | $0.00 | $0.00 | 3,690,000 |
| 2026-04-13 | $0.00 | $0.00 | 100,911 |
| 2026-04-10 | $0.00 | $0.00 | 775,000 |
| 2026-04-09 | $0.00 | $0.00 | 3,000,921 |
| 2026-04-08 | $0.00 | $0.00 | 7,968,413 |
| 2026-04-07 | $0.00 | $0.00 | 304,011 |
| 2026-04-06 | $0.00 | $0.00 | 3,023,000 |
| 2026-04-02 | $0.00 | $0.00 | 4,886,111 |
| 2026-04-01 | $0.00 | $0.00 | 3,836,674 |
| 2026-03-31 | $0.00 | $0.00 | 8,710,911 |
| 2026-03-30 | $0.00 | $0.00 | 65,715,101 |
| 2026-03-27 | $0.00 | $0.00 | 1,889,579 |
| 2026-03-26 | $0.00 | $0.00 | 79,420,832 |
| 2026-03-25 | $0.00 | $0.00 | 1,255,500 |
| 2026-03-24 | $0.00 | $0.00 | 1,735,021 |
| 2026-03-23 | $0.00 | $0.00 | 5,337,411 |
| 2026-03-20 | $0.00 | $0.00 | 1,298,411 |
| 2026-03-19 | $0.00 | $0.00 | 45,402,911 |
| 2026-03-18 | $0.00 | $0.00 | 3,231,650 |
| 2026-03-17 | $0.00 | $0.00 | 5,503,000 |
| 2026-03-16 | $0.00 | $0.00 | 82,000 |
| 2026-03-13 | $0.00 | $0.00 | 48,426,911 |
| 2026-03-12 | $0.00 | $0.00 | 9,155,358 |
| 2026-03-11 | $0.00 | $0.00 | 6,061,693 |
| 2026-03-10 | $0.00 | $0.00 | 819,000 |
| 2026-03-09 | $0.00 | $0.00 | 5,168,509 |
| 2026-03-06 | $0.00 | $0.00 | 19,145,674 |
| 2026-03-05 | $0.00 | $0.00 | 1,420,200 |
| 2026-03-04 | $0.00 | $0.00 | 3,696,450 |
| 2026-03-03 | $0.00 | $0.00 | 3,484,700 |
| 2026-03-02 | $0.00 | $0.00 | 6,217,111 |
| 2026-02-27 | $0.00 | $0.00 | 112,000 |
| 2026-02-26 | $0.00 | $0.00 | 13,000 |
| 2026-02-25 | $0.00 | $0.00 | 92,699,502 |
| 2026-02-24 | $0.00 | $0.00 | 207,500 |
| 2026-02-23 | $0.00 | $0.00 | 14,739,551 |
| 2026-02-20 | $0.00 | $0.00 | 3,237,500 |
| 2026-02-19 | $0.00 | $0.00 | 476,000 |
| 2026-02-18 | $0.00 | $0.00 | 3,250,150 |
| 2026-02-17 | $0.00 | $0.00 | 5,526 |
| 2026-02-13 | $0.00 | $0.00 | 1,020,103 |
| 2026-02-12 | $0.00 | $0.00 | 555,411 |
| 2026-02-11 | $0.00 | $0.00 | 1,317,430 |
| 2026-02-10 | $0.00 | $0.00 | 10,508,800 |
| 2026-02-09 | $0.00 | $0.00 | 10,213,450 |
| 2026-02-06 | $0.00 | $0.00 | 13,794,360 |
| 2026-02-05 | $0.00 | $0.00 | 192,661 |
| 2026-02-04 | $0.00 | $0.00 | 20,152,000 |
| 2026-02-03 | $0.00 | $0.00 | 3,721,044 |
| 2026-02-02 | $0.00 | $0.00 | 6,683,882 |
| 2026-01-30 | $0.00 | $0.00 | 20,011,631 |
| 2026-01-29 | $0.00 | $0.00 | 285,501 |
| 2026-01-28 | $0.00 | $0.00 | 187,911 |
| 2026-01-27 | $0.00 | $0.00 | 405,802 |
| 2026-01-26 | $0.00 | $0.00 | 4,436,091 |
| 2026-01-23 | $0.00 | $0.00 | 432,233 |
| 2026-01-22 | $0.00 | $0.00 | 773,788 |
| 2026-01-21 | $0.00 | $0.00 | 3,086,083 |
| 2026-01-20 | $0.00 | $0.00 | 3,397,900 |
| 2026-01-16 | $0.00 | $0.00 | 1,157,250 |
| 2026-01-15 | $0.00 | $0.00 | 49,725,911 |
| 2026-01-14 | $0.00 | $0.00 | 9,400,000 |
| 2026-01-13 | $0.00 | $0.00 | 91,235,177 |
| 2026-01-12 | $0.00 | $0.00 | 42,555,816 |
| 2026-01-09 | $0.00 | $0.00 | 4,650,950 |
| 2026-01-08 | $0.00 | $0.00 | 7,652,570 |
| 2026-01-07 | $0.00 | $0.00 | 13,842,300 |
| 2026-01-06 | $0.00 | $0.00 | 417,288 |
| 2026-01-05 | $0.00 | $0.00 | 5,782,130 |
| 2026-01-02 | $0.00 | $0.00 | 0 |