Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-08-14 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.30 | $0.30 | 53,302 |
| 2020-12-30 | $0.32 | $0.32 | 26,970 |
| 2020-12-29 | $0.32 | $0.32 | 17,010 |
| 2020-12-28 | $0.35 | $0.35 | 77,520 |
| 2020-12-24 | $0.44 | $0.44 | 120,286 |
| 2020-12-23 | $0.34 | $0.34 | 125,673 |
| 2020-12-22 | $0.52 | $0.52 | 48,073 |
| 2020-12-21 | $0.62 | $0.62 | 5,712 |
| 2020-12-18 | $0.68 | $0.68 | 143,356 |
| 2020-12-17 | $0.61 | $0.61 | 84,431 |
| 2020-12-16 | $0.55 | $0.55 | 109,834 |
| 2020-12-15 | $0.67 | $0.67 | 74,933 |
| 2020-12-14 | $0.80 | $0.80 | 3,511 |
| 2020-12-11 | $0.70 | $0.70 | 15,629 |
| 2020-12-10 | $0.85 | $0.85 | 27,681 |
| 2020-12-09 | $0.88 | $0.88 | 73,224 |
| 2020-12-08 | $0.89 | $0.89 | 175,389 |
| 2020-12-07 | $0.80 | $0.80 | 48,175 |
| 2020-12-04 | $0.82 | $0.82 | 9,600 |
| 2020-12-03 | $0.80 | $0.80 | 13,850 |
| 2020-12-02 | $0.86 | $0.86 | 12,150 |
| 2020-12-01 | $0.89 | $0.89 | 3,342 |
| 2020-11-30 | $0.89 | $0.89 | 9,900 |
| 2020-11-27 | $1.00 | $1.00 | 500 |
| 2020-11-25 | $0.96 | $0.96 | 1,095 |
| 2020-11-24 | $0.90 | $0.90 | 6,182 |
| 2020-11-23 | $1.01 | $1.01 | 7,240 |
| 2020-11-20 | $1.04 | $1.04 | 17,957 |
| 2020-11-19 | $1.04 | $1.04 | 7,561 |
| 2020-11-18 | $1.00 | $1.00 | 25,827 |
| 2020-11-17 | $0.90 | $0.90 | 42,377 |
| 2020-11-16 | $0.94 | $0.94 | 2,172 |
| 2020-11-13 | $0.88 | $0.88 | 5,712 |
| 2020-11-12 | $0.90 | $0.90 | 4,400 |
| 2020-11-11 | $0.90 | $0.90 | 8,088 |
| 2020-11-10 | $0.91 | $0.91 | 25,400 |
| 2020-11-09 | $0.91 | $0.91 | 2,550 |
| 2020-11-06 | $0.91 | $0.91 | 10,350 |
| 2020-11-05 | $0.95 | $0.95 | 18,300 |
| 2020-11-04 | $0.89 | $0.89 | 13,000 |
| 2020-11-03 | $0.86 | $0.86 | 7,000 |
| 2020-11-02 | $0.97 | $0.97 | 14,430 |
| 2020-10-30 | $1.00 | $1.00 | 117,793 |
| 2020-10-29 | $1.02 | $1.02 | 11,375 |
| 2020-10-28 | $1.00 | $1.00 | 30,676 |
| 2020-10-27 | $1.01 | $1.01 | 53,143 |
| 2020-10-26 | $0.94 | $0.94 | 27,445 |
| 2020-10-23 | $0.95 | $0.95 | 118,195 |
| 2020-10-22 | $0.88 | $0.88 | 3,000 |
| 2020-10-21 | $0.88 | $0.88 | 13,735 |
| 2020-10-20 | $0.85 | $0.85 | 13,725 |
| 2020-10-19 | $0.89 | $0.89 | 32,974 |
| 2020-10-16 | $0.92 | $0.92 | 99,995 |
| 2020-10-15 | $0.88 | $0.88 | 68,663 |
| 2020-10-14 | $0.88 | $0.88 | 24,800 |
| 2020-10-13 | $0.90 | $0.90 | 29,459 |
| 2020-10-12 | $0.80 | $0.80 | 53,076 |
| 2020-10-09 | $0.79 | $0.79 | 96,093 |
| 2020-10-08 | $0.85 | $0.85 | 49,178 |
| 2020-10-07 | $0.93 | $0.93 | 101,546 |
| 2020-10-06 | $0.78 | $0.78 | 20,825 |
| 2020-10-05 | $0.78 | $0.78 | 27,227 |
| 2020-10-02 | $0.70 | $0.70 | 61,345 |
| 2020-10-01 | $0.80 | $0.80 | 54,017 |
| 2020-09-30 | $0.69 | $0.69 | 29,483 |
| 2020-09-29 | $0.57 | $0.57 | 20,676 |
| 2020-09-28 | $0.80 | $0.80 | 22,602 |
| 2020-09-25 | $0.78 | $0.78 | 21,499 |
| 2020-09-24 | $0.68 | $0.68 | 0 |
| 2020-09-23 | $0.68 | $0.68 | 135 |
| 2020-09-22 | $0.69 | $0.69 | 12,000 |
| 2020-09-21 | $0.90 | $0.90 | 3,874 |
| 2020-09-18 | $0.90 | $0.90 | 5,466 |
| 2020-09-17 | $0.85 | $0.85 | 5,750 |
| 2020-09-16 | $0.88 | $0.88 | 17,544 |
| 2020-09-15 | $0.90 | $0.90 | 9,771 |
| 2020-09-14 | $0.80 | $0.80 | 11,674 |
| 2020-09-11 | $0.67 | $0.67 | 145,607 |
| 2020-09-10 | $1.19 | $1.19 | 42,647 |
| 2020-09-09 | $0.99 | $0.99 | 300 |
| 2020-09-08 | $0.99 | $0.99 | 52,400 |
| 2020-09-04 | $1.17 | $1.17 | 129 |
| 2020-09-03 | $1.00 | $1.00 | 1,627 |
| 2020-09-02 | $0.90 | $0.90 | 7,301 |
| 2020-09-01 | $1.18 | $1.18 | 390 |
| 2020-08-31 | $1.18 | $1.18 | 10,042 |
| 2020-08-28 | $1.13 | $1.13 | 11,826 |
| 2020-08-27 | $1.00 | $1.00 | 11,500 |
| 2020-08-26 | $1.50 | $1.50 | 18,402 |
| 2020-08-25 | $1.85 | $1.85 | 13,750 |
| 2020-08-24 | $1.40 | $1.40 | 10,516 |
| 2020-08-21 | $2.00 | $2.00 | 3,060 |
| 2020-08-20 | $1.90 | $1.90 | 3,300 |
| 2020-08-19 | $1.75 | $1.75 | 1,235 |
| 2020-08-18 | $2.00 | $2.00 | 2,175 |
| 2020-08-17 | $1.70 | $1.70 | 1,000 |
| 2020-08-14 | $1.75 | $1.75 | 3,913 |
| 2020-08-13 | $1.98 | $1.98 | 3,000 |
| 2020-08-12 | $2.10 | $2.10 | 1,892 |
| 2020-08-11 | $2.03 | $2.03 | 1,840 |
| 2020-08-10 | $2.02 | $2.02 | 1,270 |
| 2020-08-07 | $2.00 | $2.00 | 0 |
| 2020-08-06 | $2.00 | $2.00 | 1,874 |
| 2020-08-05 | $1.93 | $1.93 | 2,456 |
| 2020-08-04 | $2.02 | $2.02 | 2,101 |
| 2020-08-03 | $2.00 | $2.00 | 9,565 |
| 2020-07-31 | $1.97 | $1.97 | 1,600 |
| 2020-07-30 | $1.98 | $1.98 | 100 |
| 2020-07-29 | $1.98 | $1.98 | 2,663 |
| 2020-07-28 | $2.00 | $2.00 | 100 |
| 2020-07-27 | $2.00 | $2.00 | 3,406 |
| 2020-07-24 | $2.00 | $2.00 | 2,205 |
| 2020-07-23 | $2.00 | $2.00 | 2,371 |
| 2020-07-22 | $2.00 | $2.00 | 2,155 |
| 2020-07-21 | $1.91 | $1.91 | 4,587 |
| 2020-07-20 | $1.96 | $1.96 | 1,252 |
| 2020-07-17 | $1.93 | $1.93 | 1,152 |
| 2020-07-16 | $1.90 | $1.90 | 4,508 |
| 2020-07-15 | $1.81 | $1.81 | 727 |
| 2020-07-14 | $1.85 | $1.85 | 2,820 |
| 2020-07-13 | $1.78 | $1.78 | 504 |
| 2020-07-10 | $1.76 | $1.76 | 9,194 |
| 2020-07-09 | $1.60 | $1.60 | 7,518 |
| 2020-07-08 | $1.60 | $1.60 | 14,078 |
| 2020-07-07 | $1.50 | $1.50 | 6,754 |
| 2020-07-06 | $1.50 | $1.50 | 9,465 |
| 2020-07-02 | $1.40 | $1.40 | 14,595 |
| 2020-07-01 | $1.23 | $1.23 | 10,210 |
| 2020-06-30 | $1.14 | $1.14 | 18,420 |
| 2020-06-29 | $0.99 | $0.99 | 1,650 |
| 2020-06-26 | $1.05 | $1.05 | 10,435 |
| 2020-06-25 | $0.84 | $0.84 | 450 |
| 2020-06-24 | $0.84 | $0.84 | 3,200 |
| 2020-06-23 | $0.75 | $0.75 | 5,300 |
| 2020-06-22 | $0.75 | $0.75 | 1,611 |
| 2020-06-19 | $0.80 | $0.80 | 240 |
| 2020-06-18 | $0.80 | $0.80 | 4,000 |
| 2020-06-17 | $0.70 | $0.70 | 16,210 |
| 2020-06-16 | $0.73 | $0.73 | 2,001 |
| 2020-06-15 | $0.85 | $0.85 | 8,100 |
| 2020-06-12 | $0.75 | $0.75 | 4,325 |
| 2020-06-11 | $0.70 | $0.70 | 0 |
| 2020-06-10 | $0.70 | $0.70 | 1,400 |
| 2020-06-09 | $0.70 | $0.70 | 525 |
| 2020-06-08 | $0.68 | $0.68 | 6,018 |
| 2020-06-05 | $0.65 | $0.65 | 20,400 |
| 2020-06-04 | $0.51 | $0.51 | 0 |
| 2020-06-03 | $0.51 | $0.51 | 200 |
| 2020-06-02 | $0.70 | $0.70 | 0 |
| 2020-06-01 | $0.70 | $0.70 | 0 |
| 2020-05-29 | $0.70 | $0.70 | 700 |
| 2020-05-28 | $0.52 | $0.52 | 0 |
| 2020-05-27 | $0.52 | $0.52 | 5,000 |
| 2020-05-26 | $0.52 | $0.52 | 0 |
| 2020-05-22 | $0.52 | $0.52 | 28,460 |
| 2020-05-21 | $0.53 | $0.53 | 290 |
| 2020-05-20 | $0.49 | $0.49 | 16,250 |
| 2020-05-19 | $0.58 | $0.58 | 1,500 |
| 2020-05-18 | $0.53 | $0.53 | 10,000 |
| 2020-05-15 | $0.52 | $0.52 | 9,000 |
| 2020-05-14 | $0.51 | $0.51 | 6,650 |
| 2020-05-13 | $0.50 | $0.50 | 13,522 |
| 2020-05-12 | $0.52 | $0.52 | 3,600 |
| 2020-05-11 | $0.48 | $0.47 | 0 |
| 2020-05-08 | $0.48 | $0.47 | 6,915 |
| 2020-05-07 | $0.48 | $0.47 | 7,589 |
| 2020-05-06 | $0.53 | $0.53 | 20,000 |
| 2020-05-05 | $0.52 | $0.52 | 20,000 |
| 2020-05-04 | $0.53 | $0.53 | 5,000 |
| 2020-05-01 | $0.52 | $0.52 | 10,000 |
| 2020-04-30 | $0.52 | $0.52 | 16,150 |
| 2020-04-29 | $0.50 | $0.50 | 15,886 |
| 2020-04-28 | $0.52 | $0.52 | 33,982 |
| 2020-04-27 | $0.49 | $0.49 | 130,000 |
| 2020-04-24 | $0.45 | $0.45 | 81,980 |
| 2020-04-23 | $0.42 | $0.42 | 23,070 |
| 2020-04-22 | $0.30 | $0.30 | 0 |
| 2020-04-21 | $0.30 | $0.30 | 0 |
| 2020-04-20 | $0.30 | $0.30 | 0 |
| 2020-04-17 | $0.30 | $0.30 | 0 |
| 2020-04-16 | $0.30 | $0.30 | 0 |
| 2020-04-15 | $0.30 | $0.30 | 0 |
| 2020-04-14 | $0.30 | $0.30 | 0 |
| 2020-04-13 | $0.30 | $0.30 | 0 |
| 2020-04-09 | $0.30 | $0.30 | 0 |
| 2020-04-08 | $0.30 | $0.30 | 0 |
| 2020-04-07 | $0.30 | $0.30 | 0 |
| 2020-04-06 | $0.30 | $0.30 | 0 |
| 2020-04-03 | $0.30 | $0.30 | 0 |
| 2020-04-02 | $0.30 | $0.30 | 0 |
| 2020-04-01 | $0.30 | $0.30 | 0 |
| 2020-03-31 | $0.30 | $0.30 | 0 |
| 2020-03-30 | $0.30 | $0.30 | 0 |
| 2020-03-27 | $0.30 | $0.30 | 0 |
| 2020-03-26 | $0.30 | $0.30 | 0 |
| 2020-03-25 | $0.30 | $0.30 | 0 |
| 2020-03-24 | $0.30 | $0.30 | 200 |
| 2020-03-23 | $1.20 | $1.20 | 0 |
| 2020-03-20 | $1.20 | $1.20 | 0 |
| 2020-03-19 | $1.20 | $1.20 | 0 |
| 2020-03-18 | $1.20 | $1.20 | 0 |
| 2020-03-17 | $1.20 | $1.20 | 100 |
| 2020-03-16 | $0.39 | $0.39 | 0 |
| 2020-03-13 | $0.39 | $0.39 | 0 |
| 2020-03-12 | $0.39 | $0.39 | 0 |
| 2020-03-11 | $0.39 | $0.39 | 0 |
| 2020-03-10 | $0.39 | $0.39 | 0 |
| 2020-03-09 | $0.39 | $0.39 | 300 |
| 2020-03-06 | $0.52 | $0.52 | 0 |
| 2020-03-05 | $0.52 | $0.52 | 0 |
| 2020-03-04 | $0.52 | $0.52 | 370 |
| 2020-03-03 | $0.47 | $0.47 | 0 |
| 2020-03-02 | $0.47 | $0.47 | 0 |
| 2020-02-28 | $0.47 | $0.47 | 0 |
| 2020-02-27 | $0.47 | $0.47 | 0 |
| 2020-02-26 | $0.47 | $0.47 | 0 |
| 2020-02-25 | $0.47 | $0.47 | 0 |
| 2020-02-24 | $0.47 | $0.47 | 200 |
| 2020-02-21 | $0.51 | $0.51 | 0 |
| 2020-02-20 | $0.51 | $0.51 | 0 |
| 2020-02-19 | $0.51 | $0.51 | 0 |
| 2020-02-18 | $0.51 | $0.51 | 0 |
| 2020-02-14 | $0.51 | $0.51 | 0 |
| 2020-02-13 | $0.51 | $0.51 | 0 |
| 2020-02-12 | $0.51 | $0.51 | 0 |
| 2020-02-11 | $0.51 | $0.51 | 0 |
| 2020-02-10 | $0.51 | $0.51 | 1,100 |
| 2020-02-07 | $0.45 | $0.45 | 3,807 |
| 2020-02-06 | $0.75 | $0.75 | 0 |
| 2020-02-05 | $0.75 | $0.75 | 1,000 |
| 2020-02-04 | $0.60 | $0.60 | 0 |
| 2020-02-03 | $0.60 | $0.60 | 0 |
| 2020-01-31 | $0.60 | $0.60 | 200 |
| 2020-01-30 | $0.45 | $0.45 | 12,295 |
| 2020-01-29 | $1.50 | $1.50 | 0 |
| 2020-01-28 | $1.50 | $1.50 | 0 |
| 2020-01-27 | $1.50 | $1.50 | 0 |
| 2020-01-24 | $1.50 | $1.50 | 0 |
| 2020-01-23 | $1.50 | $1.50 | 0 |
| 2020-01-22 | $1.50 | $1.50 | 0 |
| 2020-01-21 | $1.50 | $1.50 | 0 |
| 2020-01-17 | $1.50 | $1.50 | 4,000 |
| 2020-01-16 | $1.01 | $1.01 | 0 |
| 2020-01-15 | $1.01 | $1.01 | 2,497 |
| 2020-01-14 | $2.05 | $2.05 | 0 |
| 2020-01-13 | $2.05 | $2.05 | 0 |
| 2020-01-10 | $2.05 | $2.05 | 0 |
| 2020-01-09 | $2.05 | $2.05 | 0 |
| 2020-01-08 | $2.05 | $2.05 | 0 |
| 2020-01-07 | $2.05 | $2.05 | 0 |
| 2020-01-06 | $2.05 | $2.05 | 0 |
| 2020-01-03 | $2.05 | $2.05 | 0 |
| 2020-01-02 | $2.05 | $2.05 | 0 |