Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-08-14 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.00 | $0.00 | 2,825,142 |
| 2024-12-30 | $0.00 | $0.00 | 23,654,223 |
| 2024-12-27 | $0.00 | $0.00 | 2,981,602 |
| 2024-12-26 | $0.00 | $0.00 | 2,697,000 |
| 2024-12-24 | $0.00 | $0.00 | 2,173,351 |
| 2024-12-23 | $0.00 | $0.00 | 2,495,455 |
| 2024-12-20 | $0.00 | $0.00 | 1,305,549 |
| 2024-12-19 | $0.00 | $0.00 | 3,811,249 |
| 2024-12-18 | $0.00 | $0.00 | 9,421,735 |
| 2024-12-17 | $0.00 | $0.00 | 2,647,317 |
| 2024-12-16 | $0.00 | $0.00 | 2,095,680 |
| 2024-12-13 | $0.00 | $0.00 | 9,335,915 |
| 2024-12-12 | $0.00 | $0.00 | 15,041,147 |
| 2024-12-11 | $0.00 | $0.00 | 150,869,626 |
| 2024-12-10 | $0.00 | $0.00 | 21,192,000 |
| 2024-12-09 | $0.00 | $0.00 | 1,750,000 |
| 2024-12-06 | $0.00 | $0.00 | 4,360,100 |
| 2024-12-05 | $0.00 | $0.00 | 45,148,005 |
| 2024-12-04 | $0.00 | $0.00 | 12,235,000 |
| 2024-12-03 | $0.00 | $0.00 | 9,809,226 |
| 2024-12-02 | $0.00 | $0.00 | 534,671 |
| 2024-11-29 | $0.00 | $0.00 | 1,750,000 |
| 2024-11-27 | $0.00 | $0.00 | 40,000 |
| 2024-11-26 | $0.00 | $0.00 | 234,833 |
| 2024-11-25 | $0.00 | $0.00 | 650,049 |
| 2024-11-22 | $0.00 | $0.00 | 26,849,203 |
| 2024-11-21 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | 1,244,950 |
| 2024-11-19 | $0.00 | $0.00 | 2,700,900 |
| 2024-11-18 | $0.00 | $0.00 | 89,745 |
| 2024-11-15 | $0.00 | $0.00 | 9,236,131 |
| 2024-11-14 | $0.00 | $0.00 | 6,697,500 |
| 2024-11-13 | $0.00 | $0.00 | 1,865,000 |
| 2024-11-12 | $0.00 | $0.00 | 5,155,321 |
| 2024-11-11 | $0.00 | $0.00 | 5,471,675 |
| 2024-11-08 | $0.00 | $0.00 | 21,497,490 |
| 2024-11-07 | $0.00 | $0.00 | 5,396 |
| 2024-11-06 | $0.00 | $0.00 | 52,384 |
| 2024-11-05 | $0.00 | $0.00 | 25,488,052 |
| 2024-11-04 | $0.00 | $0.00 | 9,425,495 |
| 2024-11-01 | $0.00 | $0.00 | 1,000,300 |
| 2024-10-31 | $0.00 | $0.00 | 76,000 |
| 2024-10-30 | $0.00 | $0.00 | 754,000 |
| 2024-10-29 | $0.00 | $0.00 | 2,690,394 |
| 2024-10-28 | $0.00 | $0.00 | 101,649 |
| 2024-10-25 | $0.00 | $0.00 | 566,000 |
| 2024-10-24 | $0.00 | $0.00 | 279,500 |
| 2024-10-23 | $0.00 | $0.00 | 358,226 |
| 2024-10-22 | $0.00 | $0.00 | 134,000 |
| 2024-10-21 | $0.00 | $0.00 | 5,910,943 |
| 2024-10-18 | $0.00 | $0.00 | 13,228,900 |
| 2024-10-17 | $0.00 | $0.00 | 1,892,543 |
| 2024-10-16 | $0.00 | $0.00 | 3,221,500 |
| 2024-10-15 | $0.00 | $0.00 | 7,229,577 |
| 2024-10-14 | $0.00 | $0.00 | 70,050 |
| 2024-10-11 | $0.00 | $0.00 | 993,200 |
| 2024-10-10 | $0.00 | $0.00 | 778,745 |
| 2024-10-09 | $0.00 | $0.00 | 27,231,008 |
| 2024-10-08 | $0.00 | $0.00 | 2,061,175 |
| 2024-10-07 | $0.00 | $0.00 | 2,113,840 |
| 2024-10-04 | $0.00 | $0.00 | 5,926,887 |
| 2024-10-03 | $0.00 | $0.00 | 63,400,522 |
| 2024-10-02 | $0.00 | $0.00 | 40,326,426 |
| 2024-10-01 | $0.00 | $0.00 | 47,176 |
| 2024-09-30 | $0.00 | $0.00 | 65,216 |
| 2024-09-27 | $0.00 | $0.00 | 252,948 |
| 2024-09-26 | $0.00 | $0.00 | 471,322 |
| 2024-09-25 | $0.00 | $0.00 | 42,010,313 |
| 2024-09-24 | $0.00 | $0.00 | 13,458,015 |
| 2024-09-23 | $0.00 | $0.00 | 1,619,444 |
| 2024-09-20 | $0.00 | $0.00 | 10,000 |
| 2024-09-19 | $0.00 | $0.00 | 117,846 |
| 2024-09-18 | $0.00 | $0.00 | 22,493,440 |
| 2024-09-17 | $0.00 | $0.00 | 306,463 |
| 2024-09-16 | $0.00 | $0.00 | 15,429,521 |
| 2024-09-13 | $0.00 | $0.00 | 31,675,997 |
| 2024-09-12 | $0.00 | $0.00 | 568,498 |
| 2024-09-11 | $0.00 | $0.00 | 20,367,003 |
| 2024-09-10 | $0.00 | $0.00 | 48,706,050 |
| 2024-09-09 | $0.00 | $0.00 | 13,563,583 |
| 2024-09-06 | $0.00 | $0.00 | 10,810,782 |
| 2024-09-05 | $0.00 | $0.00 | 16,412,674 |
| 2024-09-04 | $0.00 | $0.00 | 5,879,750 |
| 2024-09-03 | $0.00 | $0.00 | 538,320 |
| 2024-08-30 | $0.00 | $0.00 | 13,783,642 |
| 2024-08-29 | $0.00 | $0.00 | 5,553,002 |
| 2024-08-28 | $0.00 | $0.00 | 6,695,835 |
| 2024-08-27 | $0.00 | $0.00 | 6,117,267 |
| 2024-08-26 | $0.00 | $0.00 | 10,720,048 |
| 2024-08-23 | $0.00 | $0.00 | 22,327,584 |
| 2024-08-22 | $0.00 | $0.00 | 8,713,749 |
| 2024-08-21 | $0.00 | $0.00 | 22,764,785 |
| 2024-08-20 | $0.00 | $0.00 | 12,112,583 |
| 2024-08-19 | $0.00 | $0.00 | 16,277,155 |
| 2024-08-16 | $0.00 | $0.00 | 9,001,400 |
| 2024-08-15 | $0.00 | $0.00 | 33,013,694 |
| 2024-08-14 | $0.00 | $0.00 | 39,339,559 |
| 2024-08-13 | $0.00 | $0.00 | 55,763,809 |
| 2024-08-12 | $0.00 | $0.00 | 27,442,356 |
| 2024-08-09 | $0.00 | $0.00 | 40,396,867 |
| 2024-08-08 | $0.00 | $0.00 | 213,052,794 |
| 2024-08-07 | $0.00 | $0.00 | 11,567,645 |
| 2024-08-06 | $0.00 | $0.00 | 8,474,556 |
| 2024-08-05 | $0.00 | $0.00 | 2,338,737 |
| 2024-08-02 | $0.00 | $0.00 | 1,413,302 |
| 2024-08-01 | $0.00 | $0.00 | 270 |
| 2024-07-31 | $0.00 | $0.00 | 1,672,046 |
| 2024-07-30 | $0.00 | $0.00 | 1,480,351 |
| 2024-07-29 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | 113,000 |
| 2024-07-25 | $0.00 | $0.00 | 1,480,002 |
| 2024-07-24 | $0.00 | $0.00 | 2,060,000 |
| 2024-07-23 | $0.00 | $0.00 | 33,900 |
| 2024-07-22 | $0.00 | $0.00 | 5,411,264 |
| 2024-07-19 | $0.00 | $0.00 | 1,188,166 |
| 2024-07-18 | $0.00 | $0.00 | 1,427,788 |
| 2024-07-17 | $0.00 | $0.00 | 1,000 |
| 2024-07-16 | $0.00 | $0.00 | 223,000 |
| 2024-07-15 | $0.00 | $0.00 | 10,201 |
| 2024-07-12 | $0.00 | $0.00 | 3,585,666 |
| 2024-07-11 | $0.00 | $0.00 | 9,929,091 |
| 2024-07-10 | $0.00 | $0.00 | 983,749 |
| 2024-07-09 | $0.00 | $0.00 | 10,000 |
| 2024-07-08 | $0.00 | $0.00 | 50,000 |
| 2024-07-05 | $0.00 | $0.00 | 9,207,474 |
| 2024-07-03 | $0.00 | $0.00 | 36,577,582 |
| 2024-07-02 | $0.00 | $0.00 | 4,436,749 |
| 2024-07-01 | $0.00 | $0.00 | 14,404,224 |
| 2024-06-28 | $0.00 | $0.00 | 343,067 |
| 2024-06-27 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | 5,597,053 |
| 2024-06-25 | $0.00 | $0.00 | 75,600 |
| 2024-06-24 | $0.00 | $0.00 | 210,000 |
| 2024-06-21 | $0.00 | $0.00 | 943,111 |
| 2024-06-20 | $0.00 | $0.00 | 1,491,667 |
| 2024-06-18 | $0.00 | $0.00 | 657,000 |
| 2024-06-17 | $0.00 | $0.00 | 993,333 |
| 2024-06-14 | $0.00 | $0.00 | 10,342,413 |
| 2024-06-13 | $0.00 | $0.00 | 155,060 |
| 2024-06-12 | $0.00 | $0.00 | 1,169,168 |
| 2024-06-11 | $0.00 | $0.00 | 2,933,331 |
| 2024-06-10 | $0.00 | $0.00 | 2,931,665 |
| 2024-06-07 | $0.00 | $0.00 | 3,090,292 |
| 2024-06-06 | $0.00 | $0.00 | 4,833,501 |
| 2024-06-05 | $0.00 | $0.00 | 16,654,727 |
| 2024-06-04 | $0.00 | $0.00 | 41,124,071 |
| 2024-06-03 | $0.00 | $0.00 | 3,300,020 |
| 2024-05-31 | $0.00 | $0.00 | 19,326,158 |
| 2024-05-30 | $0.00 | $0.00 | 81,851,747 |
| 2024-05-29 | $0.00 | $0.00 | 11,699,683 |
| 2024-05-28 | $0.00 | $0.00 | 2,080,309 |
| 2024-05-24 | $0.00 | $0.00 | 19,119,264 |
| 2024-05-23 | $0.00 | $0.00 | 95,174,463 |
| 2024-05-22 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | 140,000 |
| 2024-05-20 | $0.00 | $0.00 | 1,831,872 |
| 2024-05-17 | $0.00 | $0.00 | 517,000 |
| 2024-05-16 | $0.00 | $0.00 | 4,918,268 |
| 2024-05-15 | $0.00 | $0.00 | 501 |
| 2024-05-14 | $0.00 | $0.00 | 255,000 |
| 2024-05-13 | $0.00 | $0.00 | 7,885,300 |
| 2024-05-10 | $0.00 | $0.00 | 1,211,716 |
| 2024-05-09 | $0.00 | $0.00 | 1,600,500 |
| 2024-05-08 | $0.00 | $0.00 | 90,000 |
| 2024-05-07 | $0.00 | $0.00 | 490,578 |
| 2024-05-06 | $0.00 | $0.00 | 55,732,000 |
| 2024-05-03 | $0.00 | $0.00 | 1,210,750 |
| 2024-05-02 | $0.00 | $0.00 | 9,033,400 |
| 2024-05-01 | $0.00 | $0.00 | 18,600 |
| 2024-04-30 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | 285,000 |
| 2024-04-26 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | 20,001 |
| 2024-04-24 | $0.00 | $0.00 | 6,129,235 |
| 2024-04-23 | $0.00 | $0.00 | 4,000,000 |
| 2024-04-22 | $0.00 | $0.00 | 992,400 |
| 2024-04-19 | $0.00 | $0.00 | 1,573,200 |
| 2024-04-18 | $0.00 | $0.00 | 3,799,411 |
| 2024-04-17 | $0.00 | $0.00 | 4,130,586 |
| 2024-04-16 | $0.00 | $0.00 | 100,000 |
| 2024-04-15 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | 94,400 |
| 2024-04-11 | $0.00 | $0.00 | 615,330 |
| 2024-04-10 | $0.00 | $0.00 | 11,000 |
| 2024-04-09 | $0.00 | $0.00 | 57,500 |
| 2024-04-08 | $0.00 | $0.00 | 20,000 |
| 2024-04-05 | $0.00 | $0.00 | 3,665,120 |
| 2024-04-04 | $0.00 | $0.00 | 300,300 |
| 2024-04-03 | $0.00 | $0.00 | 51,002 |
| 2024-04-02 | $0.00 | $0.00 | 3,995,000 |
| 2024-04-01 | $0.00 | $0.00 | 493,450 |
| 2024-03-28 | $0.00 | $0.00 | 4,530,000 |
| 2024-03-27 | $0.00 | $0.00 | 300,000 |
| 2024-03-26 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | 1,704,908 |
| 2024-03-22 | $0.00 | $0.00 | 70,000 |
| 2024-03-21 | $0.00 | $0.00 | 6,640,000 |
| 2024-03-20 | $0.00 | $0.00 | 100,000 |
| 2024-03-19 | $0.00 | $0.00 | 860,092 |
| 2024-03-18 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | 72,989 |
| 2024-03-14 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | 1,000,000 |
| 2024-03-12 | $0.00 | $0.00 | 2,560 |
| 2024-03-11 | $0.00 | $0.00 | 23,211 |
| 2024-03-08 | $0.00 | $0.00 | 200,000 |
| 2024-03-07 | $0.00 | $0.00 | 147,907 |
| 2024-03-06 | $0.00 | $0.00 | 6,000 |
| 2024-03-05 | $0.00 | $0.00 | 84,000 |
| 2024-03-04 | $0.00 | $0.00 | 457,485 |
| 2024-03-01 | $0.00 | $0.00 | 1,111 |
| 2024-02-29 | $0.00 | $0.00 | 32,100 |
| 2024-02-28 | $0.00 | $0.00 | 4,037,721 |
| 2024-02-27 | $0.00 | $0.00 | 1,717,500 |
| 2024-02-26 | $0.00 | $0.00 | 2,942,777 |
| 2024-02-23 | $0.00 | $0.00 | 927,787 |
| 2024-02-22 | $0.00 | $0.00 | 244,900 |
| 2024-02-21 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | 1,876,970 |
| 2024-02-16 | $0.00 | $0.00 | 31,519 |
| 2024-02-15 | $0.00 | $0.00 | 26,034,578 |
| 2024-02-14 | $0.00 | $0.00 | 50,000 |
| 2024-02-13 | $0.00 | $0.00 | 343,861 |
| 2024-02-12 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | 3,001,000 |
| 2024-02-08 | $0.00 | $0.00 | 500 |
| 2024-02-07 | $0.00 | $0.00 | 100,500 |
| 2024-02-06 | $0.00 | $0.00 | 2,222,994 |
| 2024-02-05 | $0.00 | $0.00 | 403,717 |
| 2024-02-02 | $0.00 | $0.00 | 478,415 |
| 2024-02-01 | $0.00 | $0.00 | 3,150,000 |
| 2024-01-31 | $0.00 | $0.00 | 7,746,348 |
| 2024-01-30 | $0.00 | $0.00 | 3,202,493 |
| 2024-01-29 | $0.00 | $0.00 | 72,857 |
| 2024-01-26 | $0.00 | $0.00 | 326,250 |
| 2024-01-25 | $0.00 | $0.00 | 10,000 |
| 2024-01-24 | $0.00 | $0.00 | 610,000 |
| 2024-01-23 | $0.00 | $0.00 | 2,000 |
| 2024-01-22 | $0.00 | $0.00 | 308,400 |
| 2024-01-19 | $0.00 | $0.00 | 464,232 |
| 2024-01-18 | $0.00 | $0.00 | 367,100 |
| 2024-01-17 | $0.00 | $0.00 | 245,000 |
| 2024-01-16 | $0.00 | $0.00 | 800,000 |
| 2024-01-12 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | 542,250 |
| 2024-01-10 | $0.00 | $0.00 | 266,700 |
| 2024-01-09 | $0.00 | $0.00 | 1,134,445 |
| 2024-01-08 | $0.00 | $0.00 | 4,000,000 |
| 2024-01-05 | $0.00 | $0.00 | 1,180 |
| 2024-01-04 | $0.00 | $0.00 | 4,686,527 |
| 2024-01-03 | $0.00 | $0.00 | 1,142,900 |
| 2024-01-02 | $0.00 | $0.00 | 540,100 |