Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $3.90 | 1,319 |
| 2026-09-03 | $4.07 | 1,037 |
| 2026-09-02 | $4.03 | 933 |
| 2026-09-01 | $3.91 | 1,635 |
| 2026-08-31 | $3.99 | 995 |
| 2026-08-28 | $4.03 | 1,633 |
| 2026-08-27 | $4.10 | 1,630 |
| 2026-08-26 | $4.14 | 480 |
| 2026-08-25 | $4.15 | 753 |
| 2026-08-24 | $4.01 | 579 |
| 2026-08-21 | $4.05 | 2,913 |
| 2026-08-20 | $4.07 | 545 |
| 2026-08-19 | $4.11 | 1,819 |
| 2026-08-18 | $4.00 | 734 |
| 2026-08-17 | $4.05 | 1,439 |
| 2026-08-14 | $3.94 | 1,820 |
| 2026-08-13 | $3.94 | 1,436 |
| 2026-08-12 | $4.12 | 862 |
| 2026-08-11 | $3.97 | 599 |
| 2026-08-10 | $4.08 | 1,393 |
| 2026-08-07 | $4.24 | 2,375 |
| 2026-08-06 | $4.12 | 755 |
| 2026-08-05 | $4.11 | 427 |
| 2026-08-04 | $4.18 | 5,138 |
| 2026-08-03 | $3.67 | 4,089 |
| 2026-07-31 | $3.53 | 2,750 |
| 2026-07-30 | $3.34 | 2,073 |
| 2026-07-29 | $3.39 | 2,276 |
| 2026-07-28 | $3.62 | 4,384 |
| 2026-07-27 | $3.71 | 455 |
| 2026-07-24 | $3.92 | 4,492 |
| 2026-07-23 | $4.01 | 7,234 |
| 2026-07-22 | $4.02 | 2,858 |
| 2026-07-21 | $3.96 | 7,815 |
| 2026-07-20 | $4.46 | 13,621 |