Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.50 | $0.56 | 554,400 |
| 2026-08-26 | $0.50 | $0.56 | 208,100 |
| 2026-08-25 | $0.50 | $0.56 | 238,900 |
| 2026-08-24 | $0.50 | $0.56 | 363,800 |
| 2026-08-21 | $0.52 | $0.58 | 358,900 |
| 2026-08-20 | $0.52 | $0.58 | 299,000 |
| 2026-08-19 | $0.50 | $0.56 | 358,600 |
| 2026-08-18 | $0.50 | $0.56 | 162,100 |
| 2026-08-17 | $0.49 | $0.55 | 547,300 |
| 2026-08-14 | $0.54 | $0.60 | 137,800 |
| 2026-08-13 | $0.56 | $0.62 | 163,700 |
| 2026-08-12 | $0.56 | $0.62 | 181,800 |
| 2026-08-11 | $0.56 | $0.62 | 163,700 |
| 2026-08-10 | $0.58 | $0.65 | 721,900 |
| 2026-08-07 | $0.55 | $0.61 | 201,600 |
| 2026-08-06 | $0.57 | $0.64 | 181,600 |
| 2026-08-05 | $0.59 | $0.66 | 283,700 |
| 2026-08-04 | $0.60 | $0.67 | 321,700 |
| 2026-08-03 | $0.59 | $0.66 | 280,900 |
| 2026-07-31 | $0.54 | $0.60 | 201,000 |
| 2026-07-30 | $0.53 | $0.59 | 199,200 |
| 2026-07-29 | $0.48 | $0.53 | 255,100 |
| 2026-07-28 | $0.48 | $0.53 | 294,900 |
| 2026-07-27 | $0.45 | $0.50 | 443,300 |
| 2026-07-24 | $0.50 | $0.56 | 194,000 |
| 2026-07-23 | $0.50 | $0.56 | 503,100 |
| 2026-07-22 | $0.48 | $0.53 | 346,100 |
| 2026-07-21 | $0.50 | $0.56 | 312,700 |
| 2026-07-20 | $0.50 | $0.56 | 392,500 |
| 2026-07-17 | $0.52 | $0.58 | 287,000 |
| 2026-07-16 | $0.51 | $0.57 | 348,200 |
| 2026-07-15 | $0.53 | $0.59 | 237,800 |
| 2026-07-14 | $0.55 | $0.61 | 317,400 |
| 2026-07-13 | $0.54 | $0.60 | 258,300 |
| 2026-07-10 | $0.55 | $0.61 | 331,300 |
| 2026-07-09 | $0.55 | $0.61 | 297,100 |
| 2026-07-08 | $0.55 | $0.61 | 554,300 |
| 2026-07-07 | $0.55 | $0.61 | 425,600 |
| 2026-07-06 | $0.62 | $0.69 | 141,500 |
| 2026-07-02 | $0.64 | $0.71 | 310,000 |
| 2026-07-01 | $0.61 | $0.68 | 191,600 |
| 2026-06-30 | $0.61 | $0.68 | 200,000 |
| 2026-06-29 | $0.57 | $0.64 | 524,700 |
| 2026-06-26 | $0.54 | $0.60 | 261,300 |
| 2026-06-25 | $0.51 | $0.57 | 243,300 |
| 2026-06-24 | $0.52 | $0.58 | 156,200 |
| 2026-06-23 | $0.52 | $0.58 | 335,800 |
| 2026-06-22 | $0.54 | $0.60 | 760,300 |
| 2026-06-18 | $0.55 | $0.61 | 372,800 |
| 2026-06-17 | $0.57 | $0.64 | 177,400 |
| 2026-06-16 | $0.56 | $0.62 | 735,500 |
| 2026-06-15 | $0.58 | $0.65 | 337,500 |
| 2026-06-12 | $0.56 | $0.62 | 290,800 |
| 2026-06-11 | $0.57 | $0.64 | 275,700 |
| 2026-06-10 | $0.59 | $0.66 | 131,100 |
| 2026-06-09 | $0.58 | $0.65 | 319,500 |
| 2026-06-08 | $0.60 | $0.67 | 244,600 |
| 2026-06-05 | $0.62 | $0.69 | 295,800 |
| 2026-06-04 | $0.62 | $0.69 | 227,000 |
| 2026-06-03 | $0.60 | $0.67 | 682,100 |
| 2026-06-02 | $0.62 | $0.69 | 307,400 |
| 2026-06-01 | $0.63 | $0.70 | 352,600 |
| 2026-05-29 | $0.65 | $0.72 | 207,900 |
| 2026-05-28 | $0.66 | $0.74 | 260,600 |
| 2026-05-27 | $0.64 | $0.71 | 815,400 |
| 2026-05-26 | $0.63 | $0.70 | 552,100 |
| 2026-05-22 | $0.64 | $0.71 | 496,600 |
| 2026-05-21 | $0.68 | $0.76 | 445,800 |
| 2026-05-20 | $0.61 | $0.68 | 383,400 |
| 2026-05-19 | $0.61 | $0.68 | 609,700 |
| 2026-05-18 | $0.63 | $0.70 | 510,900 |
| 2026-05-15 | $0.68 | $0.76 | 168,500 |
| 2026-05-14 | $0.65 | $0.72 | 406,700 |
| 2026-05-13 | $0.69 | $0.77 | 418,100 |
| 2026-05-12 | $0.68 | $0.76 | 386,100 |
| 2026-05-11 | $0.65 | $0.72 | 830,200 |
| 2026-05-08 | $0.70 | $0.78 | 691,300 |
| 2026-05-07 | $0.74 | $0.82 | 423,300 |
| 2026-05-06 | $0.75 | $0.84 | 422,600 |
| 2026-05-05 | $0.76 | $0.85 | 399,800 |
| 2026-05-04 | $0.76 | $0.85 | 392,800 |
| 2026-05-01 | $0.77 | $0.86 | 781,900 |
| 2026-04-30 | $0.77 | $0.86 | 562,400 |
| 2026-04-29 | $0.76 | $0.85 | 251,100 |
| 2026-04-28 | $0.76 | $0.85 | 408,100 |
| 2026-04-27 | $0.78 | $0.87 | 533,000 |
| 2026-04-24 | $0.72 | $0.80 | 312,800 |
| 2026-04-23 | $0.74 | $0.82 | 333,000 |
| 2026-04-22 | $0.74 | $0.82 | 322,800 |
| 2026-04-21 | $0.76 | $0.85 | 530,200 |
| 2026-04-20 | $0.76 | $0.85 | 544,600 |
| 2026-04-17 | $0.75 | $0.84 | 597,500 |
| 2026-04-16 | $0.73 | $0.81 | 202,900 |
| 2026-04-15 | $0.73 | $0.81 | 494,000 |
| 2026-04-14 | $0.71 | $0.79 | 495,600 |
| 2026-04-13 | $0.70 | $0.78 | 509,200 |
| 2026-04-10 | $0.63 | $0.70 | 148,700 |
| 2026-04-09 | $0.63 | $0.70 | 248,200 |
| 2026-04-08 | $0.63 | $0.70 | 227,300 |
| 2026-04-07 | $0.62 | $0.69 | 152,100 |