Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $33.50 | $33.50 | 5,800 | — | — |
| 2001-12-28 | $31.70 | $31.70 | 3,060 | — | — |
| 2001-12-27 | $32.00 | $32.00 | 5,630 | — | — |
| 2001-12-26 | $30.00 | $30.00 | 10,220 | — | — |
| 2001-12-24 | $30.00 | $30.00 | 1,280 | — | — |
| 2001-12-21 | $31.00 | $31.00 | 600 | — | — |
| 2001-12-20 | $31.40 | $31.40 | 4,460 | — | — |
| 2001-12-19 | $31.60 | $31.60 | 2,180 | — | — |
| 2001-12-18 | $32.10 | $32.10 | 21,950 | — | — |
| 2001-12-17 | $32.00 | $32.00 | 1,920 | — | — |
| 2001-12-14 | $30.40 | $30.40 | 230 | — | — |
| 2001-12-13 | $30.50 | $30.50 | 1,290 | — | — |
| 2001-12-12 | $31.30 | $31.30 | 1,060 | — | — |
| 2001-12-11 | $31.70 | $31.70 | 5,190 | — | — |
| 2001-12-10 | $31.50 | $31.50 | 240 | — | — |
| 2001-12-07 | $31.10 | $31.10 | 1,190 | — | — |
| 2001-12-06 | $32.10 | $32.10 | 880 | — | — |
| 2001-12-05 | $31.90 | $31.90 | 1,500 | — | — |
| 2001-12-04 | $30.50 | $30.50 | 2,480 | — | — |
| 2001-12-03 | $31.90 | $31.90 | 2,690 | — | — |
| 2001-11-30 | $33.50 | $33.50 | 690 | — | — |
| 2001-11-29 | $34.60 | $34.60 | 70 | — | — |
| 2001-11-28 | $34.50 | $34.50 | 3,530 | — | — |
| 2001-11-27 | $36.00 | $36.00 | 5,720 | — | — |
| 2001-11-26 | $35.00 | $35.00 | 10,400 | — | — |
| 2001-11-23 | $32.00 | $32.00 | 70 | — | — |
| 2001-11-21 | $32.50 | $32.50 | 2,110 | — | — |
| 2001-11-20 | $31.80 | $31.80 | 2,420 | — | — |
| 2001-11-19 | $30.90 | $30.90 | 1,440 | — | — |
| 2001-11-16 | $29.10 | $29.10 | 2,290 | — | — |
| 2001-11-15 | $30.30 | $30.30 | 5,420 | — | — |
| 2001-11-14 | $30.80 | $30.80 | 5,160 | — | — |
| 2001-11-13 | $30.50 | $30.50 | 6,380 | — | — |
| 2001-11-12 | $30.20 | $30.20 | 2,110 | — | — |
| 2001-11-09 | $29.90 | $29.90 | 120 | — | — |
| 2001-11-08 | $30.10 | $30.10 | 1,730 | — | — |
| 2001-11-07 | $30.80 | $30.80 | 1,480 | — | — |
| 2001-11-06 | $31.20 | $31.20 | 880 | — | — |
| 2001-11-05 | $32.00 | $32.00 | 3,300 | — | — |
| 2001-11-02 | $31.50 | $31.50 | 1,420 | — | — |
| 2001-11-01 | $30.90 | $30.90 | 420 | — | — |
| 2001-10-31 | $30.00 | $30.00 | 400 | — | — |
| 2001-10-30 | $29.50 | $29.50 | 1,710 | — | — |
| 2001-10-29 | $32.80 | $32.80 | 1,510 | — | — |
| 2001-10-26 | $29.80 | $29.80 | 470 | — | — |
| 2001-10-25 | $30.50 | $30.50 | 1,830 | — | — |
| 2001-10-24 | $29.20 | $29.20 | 740 | — | — |
| 2001-10-23 | $29.00 | $29.00 | 440 | — | — |
| 2001-10-22 | $29.20 | $29.20 | 120 | — | — |
| 2001-10-19 | $29.00 | $29.00 | 0 | — | — |
| 2001-10-18 | $29.00 | $29.00 | 930 | — | — |
| 2001-10-17 | $29.50 | $29.50 | 2,250 | — | — |
| 2001-10-16 | $29.40 | $29.40 | 1,520 | — | — |
| 2001-10-15 | $29.00 | $29.00 | 7,920 | — | — |
| 2001-10-12 | $29.00 | $29.00 | 8,830 | — | — |
| 2001-10-11 | $28.00 | $28.00 | 6,760 | — | — |
| 2001-10-10 | $28.80 | $28.80 | 2,890 | — | — |
| 2001-10-09 | $29.20 | $29.20 | 250 | — | — |
| 2001-10-08 | $29.40 | $29.40 | 4,920 | — | — |
| 2001-10-05 | $30.50 | $30.50 | 6,680 | — | — |
| 2001-10-04 | $28.00 | $28.00 | 10,160 | — | — |
| 2001-10-03 | $28.90 | $28.90 | 4,850 | — | — |
| 2001-10-02 | $32.10 | $32.10 | 0 | — | — |
| 2001-10-01 | $32.10 | $32.10 | 1,120 | — | — |
| 2001-09-28 | $33.00 | $33.00 | 2,450 | — | — |
| 2001-09-27 | $33.00 | $33.00 | 600 | — | — |
| 2001-09-26 | $35.00 | $35.00 | 3,500 | — | — |
| 2001-09-25 | $32.50 | $32.50 | 1,970 | — | — |
| 2001-09-24 | $38.40 | $38.40 | 790 | — | — |
| 2001-09-21 | $35.20 | $35.20 | 4,040 | — | — |
| 2001-09-20 | $40.50 | $40.50 | 3,210 | — | — |
| 2001-09-19 | $40.00 | $40.00 | 1,450 | — | — |
| 2001-09-18 | $41.00 | $41.00 | 1,380 | — | — |
| 2001-09-17 | $40.00 | $40.00 | 2,770 | — | — |
| 2001-09-10 | $51.30 | $51.30 | 5,970 | — | — |
| 2001-09-07 | $52.50 | $52.50 | 510 | — | — |
| 2001-09-06 | $57.70 | $57.70 | 2,340 | — | — |
| 2001-09-05 | $53.90 | $53.90 | 760 | — | — |
| 2001-09-04 | $55.00 | $55.00 | 3,650 | — | — |
| 2001-08-31 | $55.50 | $55.50 | 2,410 | — | — |
| 2001-08-30 | $57.60 | $57.60 | 20,050 | — | — |
| 2001-08-29 | $53.20 | $53.20 | 680 | — | — |
| 2001-08-28 | $52.20 | $52.20 | 1,740 | — | — |
| 2001-08-27 | $55.10 | $55.10 | 1,810 | — | — |
| 2001-08-24 | $54.20 | $54.20 | 480 | — | — |
| 2001-08-23 | $56.50 | $56.50 | 1,780 | — | — |
| 2001-08-22 | $55.20 | $55.20 | 1,040 | — | — |
| 2001-08-21 | $56.00 | $56.00 | 1,860 | — | — |
| 2001-08-20 | $56.00 | $56.00 | 1,400 | — | — |
| 2001-08-17 | $57.00 | $57.00 | 7,820 | — | — |
| 2001-08-16 | $52.80 | $52.80 | 1,650 | — | — |
| 2001-08-15 | $51.40 | $51.40 | 5,440 | — | — |
| 2001-08-14 | $50.30 | $50.30 | 6,530 | — | — |
| 2001-08-13 | $50.90 | $50.90 | 5,410 | — | — |
| 2001-08-10 | $47.00 | $47.00 | 1,000 | — | — |
| 2001-08-09 | $51.00 | $51.00 | 2,410 | — | — |
| 2001-08-08 | $50.20 | $50.20 | 1,290 | — | — |
| 2001-08-07 | $48.40 | $48.40 | 870 | — | — |
| 2001-08-06 | $47.50 | $47.50 | 910 | — | — |
| 2001-08-03 | $44.40 | $44.40 | 1,400 | — | — |
| 2001-08-02 | $46.70 | $46.70 | 0 | — | — |
| 2001-08-01 | $46.70 | $46.70 | 560 | — | — |
| 2001-07-31 | $45.30 | $45.30 | 1,550 | — | — |
| 2001-07-30 | $45.00 | $45.00 | 2,380 | — | — |
| 2001-07-27 | $45.00 | $45.00 | 3,280 | — | — |
| 2001-07-26 | $48.20 | $48.20 | 50 | — | — |
| 2001-07-25 | $48.90 | $48.90 | 680 | — | — |
| 2001-07-24 | $48.60 | $48.60 | 1,060 | — | — |
| 2001-07-23 | $49.00 | $49.00 | 600 | — | — |
| 2001-07-20 | $47.70 | $47.70 | 10 | — | — |
| 2001-07-19 | $49.60 | $49.60 | 1,360 | — | — |
| 2001-07-18 | $47.00 | $47.00 | 330 | — | — |
| 2001-07-17 | $48.70 | $48.70 | 990 | — | — |
| 2001-07-16 | $50.10 | $50.10 | 5,400 | — | — |
| 2001-07-13 | $47.60 | $47.60 | 8,590 | — | — |
| 2001-07-12 | $50.50 | $50.50 | 3,220 | — | — |
| 2001-07-11 | $49.90 | $49.90 | 5,840 | — | — |
| 2001-07-10 | $50.30 | $50.30 | 3,010 | — | — |
| 2001-07-09 | $50.50 | $50.50 | 8,360 | — | — |
| 2001-07-06 | $50.00 | $50.00 | 1,570 | — | — |
| 2001-07-05 | $55.30 | $55.30 | 1,790 | — | — |
| 2001-07-03 | $54.00 | $54.00 | 2,120 | — | — |
| 2001-07-02 | $55.00 | $55.00 | 860 | — | — |
| 2001-06-29 | $55.50 | $55.50 | 3,960 | — | — |
| 2001-06-28 | $58.40 | $58.40 | 5,380 | — | — |
| 2001-06-27 | $60.00 | $60.00 | 2,890 | — | — |
| 2001-06-26 | $61.20 | $61.20 | 5,310 | — | — |
| 2001-06-25 | $59.00 | $59.00 | 3,660 | — | — |
| 2001-06-22 | $58.50 | $58.50 | 1,420 | — | — |
| 2001-06-21 | $59.00 | $59.00 | 25,810 | — | — |
| 2001-06-20 | $55.00 | $55.00 | 23,490 | — | — |
| 2001-06-19 | $54.00 | $54.00 | 22,490 | — | — |
| 2001-06-18 | $49.00 | $49.00 | 3,550 | — | — |
| 2001-06-15 | $49.50 | $49.50 | 360 | — | — |
| 2001-06-14 | $48.20 | $48.20 | 520 | — | — |
| 2001-06-13 | $50.30 | $50.30 | 390 | — | — |
| 2001-06-12 | $51.00 | $51.00 | 4,160 | — | — |
| 2001-06-11 | $51.00 | $51.00 | 3,280 | — | — |
| 2001-06-08 | $51.50 | $51.50 | 2,180 | — | — |
| 2001-06-07 | $51.00 | $51.00 | 6,100 | — | — |
| 2001-06-06 | $50.00 | $50.00 | 9,060 | — | — |
| 2001-06-05 | $50.00 | $50.00 | 11,370 | — | — |
| 2001-06-04 | $49.90 | $49.90 | 1,980 | — | — |
| 2001-06-01 | $50.00 | $50.00 | 1,200 | — | — |
| 2001-05-31 | $50.00 | $50.00 | 8,120 | — | — |
| 2001-05-30 | $48.80 | $48.80 | 4,350 | — | — |
| 2001-05-29 | $47.00 | $47.00 | 9,220 | — | — |
| 2001-05-25 | $51.20 | $51.20 | 4,910 | — | — |
| 2001-05-24 | $49.00 | $49.00 | 47,950 | — | — |
| 2001-05-23 | $42.40 | $42.40 | 12,540 | — | — |
| 2001-05-22 | $39.20 | $39.20 | 5,880 | — | — |
| 2001-05-21 | $40.00 | $40.00 | 9,340 | — | — |
| 2001-05-18 | $40.70 | $40.70 | 3,640 | — | — |
| 2001-05-17 | $40.80 | $40.80 | 4,550 | — | — |
| 2001-05-16 | $41.40 | $41.40 | 8,750 | — | — |
| 2001-05-15 | $41.80 | $41.80 | 3,970 | — | — |
| 2001-05-14 | $43.50 | $43.50 | 3,190 | — | — |
| 2001-05-11 | $44.70 | $44.70 | 3,010 | — | — |
| 2001-05-10 | $42.60 | $42.60 | 1,360 | — | — |
| 2001-05-09 | $45.70 | $45.70 | 3,810 | — | — |
| 2001-05-08 | $46.50 | $46.50 | 2,380 | — | — |
| 2001-05-07 | $48.80 | $48.80 | 1,350 | — | — |
| 2001-05-04 | $49.00 | $49.00 | 1,240 | — | — |
| 2001-05-03 | $50.00 | $50.00 | 2,210 | — | — |
| 2001-05-02 | $50.00 | $50.00 | 6,840 | — | — |
| 2001-05-01 | $50.50 | $50.50 | 4,690 | — | — |
| 2001-04-30 | $49.50 | $49.50 | 5,400 | — | — |
| 2001-04-27 | $48.00 | $48.00 | 1,330 | — | — |
| 2001-04-26 | $47.00 | $47.00 | 530 | — | — |
| 2001-04-25 | $51.00 | $51.00 | 550 | — | — |
| 2001-04-24 | $50.00 | $50.00 | 650 | — | — |
| 2001-04-23 | $51.50 | $51.50 | 1,440 | — | — |
| 2001-04-20 | $51.50 | $51.50 | 2,080 | — | — |
| 2001-04-19 | $51.50 | $51.50 | 1,730 | — | — |
| 2001-04-18 | $53.10 | $53.10 | 1,010 | — | — |
| 2001-04-17 | $52.50 | $52.50 | 170 | — | — |
| 2001-04-16 | $52.00 | $52.00 | 400 | — | — |
| 2001-04-12 | $51.50 | $51.50 | 1,290 | — | — |
| 2001-04-11 | $50.00 | $50.00 | 670 | — | — |
| 2001-04-10 | $47.40 | $47.40 | 3,820 | — | — |
| 2001-04-09 | $47.00 | $47.00 | 820 | — | — |
| 2001-04-06 | $45.63 | $45.63 | 2,090 | — | — |
| 2001-04-05 | $45.00 | $45.00 | 1,750 | — | — |
| 2001-04-04 | $40.00 | $40.00 | 14,430 | — | — |
| 2001-04-03 | $40.00 | $40.00 | 15,920 | — | — |
| 2001-04-02 | $43.13 | $43.13 | 25,230 | — | — |
| 2001-03-30 | $63.13 | $63.13 | 2,900 | — | — |
| 2001-03-29 | $63.75 | $63.75 | 2,310 | — | — |
| 2001-03-28 | $74.06 | $74.06 | 1,700 | — | — |
| 2001-03-27 | $71.56 | $71.56 | 780 | — | — |
| 2001-03-26 | $74.06 | $74.06 | 3,430 | — | — |
| 2001-03-23 | $75.63 | $75.63 | 5,050 | — | — |
| 2001-03-22 | $70.00 | $70.00 | 2,430 | — | — |
| 2001-03-21 | $70.00 | $70.00 | 1,800 | — | — |
| 2001-03-20 | $73.44 | $73.44 | 4,770 | — | — |
| 2001-03-19 | $71.25 | $71.25 | 2,230 | — | — |
| 2001-03-16 | $65.94 | $65.94 | 2,030 | — | — |
| 2001-03-15 | $68.13 | $68.13 | 3,130 | — | — |
| 2001-03-14 | $67.81 | $67.81 | 2,930 | — | — |
| 2001-03-13 | $73.75 | $73.75 | 1,610 | — | — |
| 2001-03-12 | $77.50 | $77.50 | 2,700 | — | — |
| 2001-03-09 | $85.00 | $85.00 | 1,900 | — | — |
| 2001-03-08 | $87.50 | $87.50 | 1,670 | — | — |
| 2001-03-07 | $90.00 | $90.00 | 2,460 | — | — |
| 2001-03-06 | $87.50 | $87.50 | 1,650 | — | — |
| 2001-03-05 | $85.63 | $85.63 | 2,560 | — | — |
| 2001-03-02 | $82.50 | $82.50 | 3,250 | — | — |
| 2001-03-01 | $78.13 | $78.13 | 6,070 | — | — |
| 2001-02-28 | $75.00 | $75.00 | 6,410 | — | — |
| 2001-02-27 | $76.88 | $76.88 | 5,690 | — | — |
| 2001-02-26 | $80.63 | $80.63 | 2,630 | — | — |
| 2001-02-23 | $83.75 | $83.75 | 2,030 | — | — |
| 2001-02-22 | $84.38 | $84.38 | 6,570 | — | — |
| 2001-02-21 | $87.50 | $87.50 | 4,110 | — | — |
| 2001-02-20 | $87.50 | $87.50 | 3,130 | — | — |
| 2001-02-16 | $90.00 | $90.00 | 5,260 | — | — |
| 2001-02-15 | $90.00 | $90.00 | 4,140 | — | — |
| 2001-02-14 | $90.00 | $90.00 | 12,030 | — | — |
| 2001-02-13 | $93.13 | $93.13 | 3,520 | — | — |
| 2001-02-12 | $94.06 | $94.06 | 8,340 | — | — |
| 2001-02-09 | $83.75 | $83.75 | 1,440 | — | — |
| 2001-02-08 | $80.00 | $80.00 | 2,170 | — | — |
| 2001-02-07 | $81.25 | $81.25 | 2,560 | — | — |
| 2001-02-06 | $86.25 | $86.25 | 650 | — | — |
| 2001-02-05 | $86.25 | $86.25 | 2,220 | — | — |
| 2001-02-02 | $87.50 | $87.50 | 100 | — | — |
| 2001-02-01 | $88.75 | $88.75 | 4,520 | — | — |
| 2001-01-31 | $88.75 | $88.75 | 1,540 | — | — |
| 2001-01-30 | $87.50 | $87.50 | 1,720 | — | — |
| 2001-01-29 | $90.00 | $90.00 | 1,530 | — | — |
| 2001-01-26 | $91.25 | $91.25 | 730 | — | — |
| 2001-01-25 | $94.38 | $94.38 | 2,030 | — | — |
| 2001-01-24 | $92.50 | $92.50 | 2,980 | — | — |
| 2001-01-23 | $88.13 | $88.13 | 6,130 | — | — |
| 2001-01-22 | $83.13 | $83.13 | 10,340 | — | — |
| 2001-01-19 | $87.50 | $87.50 | 890 | — | — |
| 2001-01-18 | $88.75 | $88.75 | 6,670 | — | — |
| 2001-01-17 | $90.63 | $90.63 | 2,950 | — | — |
| 2001-01-16 | $88.75 | $88.75 | 3,110 | — | — |
| 2001-01-12 | $89.38 | $89.38 | 3,450 | — | — |
| 2001-01-11 | $87.19 | $87.19 | 4,700 | — | — |
| 2001-01-10 | $71.25 | $71.25 | 1,150 | — | — |
| 2001-01-09 | $70.00 | $70.00 | 3,420 | — | — |
| 2001-01-08 | $71.88 | $71.88 | 1,580 | — | — |
| 2001-01-05 | $75.00 | $75.00 | 790 | — | — |
| 2001-01-04 | $73.75 | $73.75 | 3,610 | — | — |
| 2001-01-03 | $71.25 | $71.25 | 15,150 | — | — |
| 2001-01-02 | $69.38 | $69.38 | 6,720 | — | — |