Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $25.63 | $25.63 | 600 | — | — |
| 1998-12-30 | $27.50 | $27.50 | 550 | — | — |
| 1998-12-29 | $25.00 | $25.00 | 3,020 | — | — |
| 1998-12-28 | $26.88 | $26.88 | 1,010 | — | — |
| 1998-12-24 | $27.50 | $27.50 | 200 | — | — |
| 1998-12-23 | $27.50 | $27.50 | 400 | — | — |
| 1998-12-22 | $26.25 | $26.25 | 20 | — | — |
| 1998-12-21 | $26.25 | $26.25 | 630 | — | — |
| 1998-12-18 | $28.75 | $28.75 | 200 | — | — |
| 1998-12-17 | $27.50 | $27.50 | 0 | — | — |
| 1998-12-16 | $27.50 | $27.50 | 460 | — | — |
| 1998-12-15 | $26.88 | $26.88 | 220 | — | — |
| 1998-12-14 | $26.88 | $26.88 | 430 | — | — |
| 1998-12-11 | $27.50 | $27.50 | 210 | — | — |
| 1998-12-10 | $26.25 | $26.25 | 0 | — | — |
| 1998-12-09 | $26.25 | $26.25 | 410 | — | — |
| 1998-12-08 | $27.50 | $27.50 | 250 | — | — |
| 1998-12-07 | $25.00 | $25.00 | 20 | — | — |
| 1998-12-04 | $25.00 | $25.00 | 60 | — | — |
| 1998-12-03 | $27.50 | $27.50 | 600 | — | — |
| 1998-12-02 | $28.75 | $28.75 | 50 | — | — |
| 1998-12-01 | $25.63 | $25.63 | 200 | — | — |
| 1998-11-30 | $24.38 | $24.38 | 1,530 | — | — |
| 1998-11-27 | $25.63 | $25.63 | 0 | — | — |
| 1998-11-25 | $25.63 | $25.63 | 600 | — | — |
| 1998-11-24 | $27.50 | $27.50 | 600 | — | — |
| 1998-11-23 | $26.25 | $26.25 | 860 | — | — |
| 1998-11-20 | $28.75 | $28.75 | 1,510 | — | — |
| 1998-11-19 | $29.38 | $29.38 | 0 | — | — |
| 1998-11-18 | $29.38 | $29.38 | 160 | — | — |
| 1998-11-17 | $26.25 | $26.25 | 540 | — | — |
| 1998-11-16 | $27.50 | $27.50 | 1,020 | — | — |
| 1998-11-13 | $26.25 | $26.25 | 2,510 | — | — |
| 1998-11-12 | $28.75 | $28.75 | 580 | — | — |
| 1998-11-11 | $27.50 | $27.50 | 2,360 | — | — |
| 1998-11-10 | $26.25 | $26.25 | 1,880 | — | — |
| 1998-11-09 | $25.00 | $25.00 | 30 | — | — |
| 1998-11-06 | $27.50 | $27.50 | 420 | — | — |
| 1998-11-05 | $27.50 | $27.50 | 440 | — | — |
| 1998-11-04 | $23.75 | $23.75 | 40 | — | — |
| 1998-11-03 | $25.00 | $25.00 | 0 | — | — |
| 1998-11-02 | $25.00 | $25.00 | 2,000 | — | — |
| 1998-10-30 | $20.63 | $20.63 | 0 | — | — |
| 1998-10-29 | $20.63 | $20.63 | 100 | — | — |
| 1998-10-28 | $20.00 | $20.00 | 170 | — | — |
| 1998-10-27 | $22.50 | $22.50 | 1,000 | — | — |
| 1998-10-26 | $25.00 | $25.00 | 0 | — | — |
| 1998-10-23 | $25.00 | $25.00 | 0 | — | — |
| 1998-10-22 | $25.00 | $25.00 | 200 | — | — |
| 1998-10-21 | $21.25 | $21.25 | 410 | — | — |
| 1998-10-20 | $23.75 | $23.75 | 210 | — | — |
| 1998-10-19 | $18.75 | $18.75 | 10 | — | — |
| 1998-10-16 | $21.25 | $21.25 | 240 | — | — |
| 1998-10-15 | $20.00 | $20.00 | 570 | — | — |
| 1998-10-14 | $23.75 | $23.75 | 610 | — | — |
| 1998-10-13 | $25.00 | $25.00 | 1,170 | — | — |
| 1998-10-12 | $22.50 | $22.50 | 110 | — | — |
| 1998-10-09 | $17.81 | $17.81 | 350 | — | — |
| 1998-10-08 | $17.50 | $17.50 | 1,190 | — | — |
| 1998-10-07 | $19.69 | $19.69 | 320 | — | — |
| 1998-10-06 | $20.00 | $20.00 | 430 | — | — |
| 1998-10-05 | $20.00 | $20.00 | 160 | — | — |
| 1998-10-02 | $20.00 | $20.00 | 200 | — | — |
| 1998-10-01 | $20.63 | $20.63 | 960 | — | — |
| 1998-09-30 | $22.50 | $22.50 | 330 | — | — |
| 1998-09-29 | $22.50 | $22.50 | 0 | — | — |
| 1998-09-28 | $22.50 | $22.50 | 470 | — | — |
| 1998-09-25 | $22.50 | $22.50 | 0 | — | — |
| 1998-09-24 | $22.50 | $22.50 | 0 | — | — |
| 1998-09-23 | $22.50 | $22.50 | 80 | — | — |
| 1998-09-22 | $25.00 | $25.00 | 0 | — | — |
| 1998-09-21 | $25.00 | $25.00 | 50 | — | — |
| 1998-09-18 | $21.25 | $21.25 | 20 | — | — |
| 1998-09-17 | $24.69 | $24.69 | 460 | — | — |
| 1998-09-16 | $23.75 | $23.75 | 100 | — | — |
| 1998-09-15 | $24.69 | $24.69 | 1,320 | — | — |
| 1998-09-14 | $19.38 | $19.38 | 180 | — | — |
| 1998-09-11 | $21.25 | $21.25 | 400 | — | — |
| 1998-09-10 | $20.00 | $20.00 | 760 | — | — |
| 1998-09-09 | $22.50 | $22.50 | 4,650 | — | — |
| 1998-09-08 | $23.75 | $23.75 | 0 | — | — |
| 1998-09-04 | $23.75 | $23.75 | 0 | — | — |
| 1998-09-03 | $23.75 | $23.75 | 560 | — | — |
| 1998-09-02 | $25.63 | $25.63 | 100 | — | — |
| 1998-09-01 | $26.25 | $26.25 | 580 | — | — |
| 1998-08-31 | $26.25 | $26.25 | 650 | — | — |
| 1998-08-28 | $26.25 | $26.25 | 180 | — | — |
| 1998-08-27 | $26.25 | $26.25 | 1,100 | — | — |
| 1998-08-26 | $28.75 | $28.75 | 650 | — | — |
| 1998-08-25 | $28.75 | $28.75 | 3,000 | — | — |
| 1998-08-24 | $30.00 | $30.00 | 1,160 | — | — |
| 1998-08-21 | $28.75 | $28.75 | 850 | — | — |
| 1998-08-20 | $26.88 | $26.88 | 460 | — | — |
| 1998-08-19 | $28.13 | $28.13 | 550 | — | — |
| 1998-08-18 | $28.13 | $28.13 | 1,690 | — | — |
| 1998-08-17 | $28.13 | $28.13 | 300 | — | — |
| 1998-08-14 | $26.25 | $26.25 | 0 | — | — |
| 1998-08-13 | $26.25 | $26.25 | 0 | — | — |
| 1998-08-12 | $26.25 | $26.25 | 650 | — | — |
| 1998-08-11 | $28.13 | $28.13 | 790 | — | — |
| 1998-08-10 | $31.25 | $31.25 | 810 | — | — |
| 1998-08-07 | $26.25 | $26.25 | 930 | — | — |
| 1998-08-06 | $27.50 | $27.50 | 460 | — | — |
| 1998-08-05 | $26.25 | $26.25 | 110 | — | — |
| 1998-08-04 | $26.25 | $26.25 | 1,250 | — | — |
| 1998-08-03 | $26.25 | $26.25 | 2,140 | — | — |
| 1998-07-31 | $27.50 | $27.50 | 20 | — | — |
| 1998-07-30 | $27.50 | $27.50 | 210 | — | — |
| 1998-07-29 | $25.63 | $25.63 | 0 | — | — |
| 1998-07-28 | $25.63 | $25.63 | 170 | — | — |
| 1998-07-27 | $27.50 | $27.50 | 2,100 | — | — |
| 1998-07-24 | $25.00 | $25.00 | 0 | — | — |
| 1998-07-23 | $25.00 | $25.00 | 1,370 | — | — |
| 1998-07-22 | $25.00 | $25.00 | 400 | — | — |
| 1998-07-21 | $26.88 | $26.88 | 480 | — | — |
| 1998-07-20 | $24.38 | $24.38 | 180 | — | — |
| 1998-07-17 | $26.25 | $26.25 | 720 | — | — |
| 1998-07-16 | $26.25 | $26.25 | 1,000 | — | — |
| 1998-07-15 | $26.88 | $26.88 | 0 | — | — |
| 1998-07-14 | $26.88 | $26.88 | 1,660 | — | — |
| 1998-07-13 | $26.88 | $26.88 | 3,350 | — | — |
| 1998-07-10 | $26.25 | $26.25 | 0 | — | — |
| 1998-07-09 | $26.25 | $26.25 | 0 | — | — |
| 1998-07-08 | $26.25 | $26.25 | 20 | — | — |
| 1998-07-07 | $26.88 | $26.88 | 460 | — | — |
| 1998-07-06 | $28.75 | $28.75 | 890 | — | — |
| 1998-07-02 | $27.50 | $27.50 | 0 | — | — |
| 1998-07-01 | $27.50 | $27.50 | 140 | — | — |
| 1998-06-30 | $25.63 | $25.63 | 50 | — | — |
| 1998-06-29 | $27.50 | $27.50 | 4,570 | — | — |
| 1998-06-26 | $26.25 | $26.25 | 11,240 | — | — |
| 1998-06-25 | $26.25 | $26.25 | 1,170 | — | — |
| 1998-06-24 | $28.13 | $28.13 | 590 | — | — |
| 1998-06-23 | $28.75 | $28.75 | 860 | — | — |
| 1998-06-22 | $30.00 | $30.00 | 0 | — | — |
| 1998-06-19 | $30.00 | $30.00 | 800 | — | — |
| 1998-06-18 | $28.75 | $28.75 | 10,200 | — | — |
| 1998-06-17 | $28.13 | $28.13 | 2,200 | — | — |
| 1998-06-16 | $25.63 | $25.63 | 490 | — | — |
| 1998-06-15 | $25.63 | $25.63 | 1,440 | — | — |
| 1998-06-12 | $31.25 | $31.25 | 30 | — | — |
| 1998-06-11 | $26.88 | $26.88 | 1,710 | — | — |
| 1998-06-10 | $26.88 | $26.88 | 440 | — | — |
| 1998-06-09 | $25.63 | $25.63 | 12,460 | — | — |
| 1998-06-08 | $26.25 | $26.25 | 6,320 | — | — |
| 1998-06-05 | $30.00 | $30.00 | 1,850 | — | — |
| 1998-06-04 | $31.25 | $31.25 | 1,120 | — | — |
| 1998-06-03 | $32.50 | $32.50 | 3,950 | — | — |
| 1998-06-02 | $32.50 | $32.50 | 60 | — | — |
| 1998-06-01 | $31.88 | $31.88 | 290 | — | — |
| 1998-05-29 | $30.31 | $30.31 | 260 | — | — |
| 1998-05-28 | $32.81 | $32.81 | 2,550 | — | — |
| 1998-05-27 | $30.00 | $30.00 | 350 | — | — |
| 1998-05-26 | $30.31 | $30.31 | 400 | — | — |
| 1998-05-22 | $32.50 | $32.50 | 300 | — | — |
| 1998-05-21 | $30.00 | $30.00 | 1,000 | — | — |
| 1998-05-20 | $30.31 | $30.31 | 1,100 | — | — |
| 1998-05-19 | $31.25 | $31.25 | 870 | — | — |
| 1998-05-18 | $32.50 | $32.50 | 930 | — | — |
| 1998-05-15 | $34.38 | $34.38 | 1,140 | — | — |
| 1998-05-14 | $34.38 | $34.38 | 780 | — | — |
| 1998-05-13 | $32.50 | $32.50 | 440 | — | — |
| 1998-05-12 | $34.38 | $34.38 | 2,500 | — | — |
| 1998-05-11 | $35.00 | $35.00 | 6,160 | — | — |
| 1998-05-08 | $34.38 | $34.38 | 0 | — | — |
| 1998-05-07 | $34.38 | $34.38 | 2,500 | — | — |
| 1998-05-06 | $35.00 | $35.00 | 850 | — | — |
| 1998-05-05 | $34.38 | $34.38 | 3,030 | — | — |
| 1998-05-04 | $34.38 | $34.38 | 3,030 | — | — |
| 1998-05-01 | $34.38 | $34.38 | 2,880 | — | — |
| 1998-04-30 | $32.50 | $32.50 | 920 | — | — |
| 1998-04-29 | $32.50 | $32.50 | 3,930 | — | — |
| 1998-04-28 | $34.38 | $34.38 | 1,500 | — | — |
| 1998-04-27 | $32.50 | $32.50 | 3,840 | — | — |
| 1998-04-24 | $33.75 | $33.75 | 280 | — | — |
| 1998-04-23 | $33.75 | $33.75 | 6,280 | — | — |
| 1998-04-22 | $32.50 | $32.50 | 11,690 | — | — |
| 1998-04-21 | $35.00 | $35.00 | 5,800 | — | — |
| 1998-04-20 | $32.50 | $32.50 | 2,370 | — | — |
| 1998-04-17 | $36.25 | $36.25 | 130 | — | — |
| 1998-04-16 | $33.75 | $33.75 | 4,070 | — | — |
| 1998-04-15 | $35.00 | $35.00 | 8,220 | — | — |
| 1998-04-14 | $29.38 | $29.38 | 3,790 | — | — |
| 1998-04-13 | $29.38 | $29.38 | 530 | — | — |
| 1998-04-09 | $32.50 | $32.50 | 2,500 | — | — |
| 1998-04-08 | $30.00 | $30.00 | 720 | — | — |
| 1998-04-07 | $29.38 | $29.38 | 2,870 | — | — |
| 1998-04-06 | $30.00 | $30.00 | 2,650 | — | — |
| 1998-04-03 | $29.38 | $29.38 | 1,970 | — | — |
| 1998-04-02 | $28.75 | $28.75 | 1,890 | — | — |
| 1998-04-01 | $29.38 | $29.38 | 770 | — | — |
| 1998-03-31 | $27.50 | $27.50 | 6,970 | — | — |
| 1998-03-30 | $30.00 | $30.00 | 3,710 | — | — |
| 1998-03-27 | $25.63 | $25.63 | 2,580 | — | — |
| 1998-03-26 | $26.88 | $26.88 | 840 | — | — |
| 1998-03-25 | $26.88 | $26.88 | 570 | — | — |
| 1998-03-24 | $24.38 | $24.38 | 1,370 | — | — |
| 1998-03-23 | $25.00 | $25.00 | 980 | — | — |
| 1998-03-20 | $26.25 | $26.25 | 400 | — | — |
| 1998-03-19 | $23.75 | $23.75 | 930 | — | — |
| 1998-03-18 | $25.63 | $25.63 | 1,390 | — | — |
| 1998-03-17 | $28.13 | $28.13 | 2,540 | — | — |
| 1998-03-16 | $27.50 | $27.50 | 2,420 | — | — |
| 1998-03-13 | $28.75 | $28.75 | 1,300 | — | — |
| 1998-03-12 | $28.13 | $28.13 | 790 | — | — |
| 1998-03-11 | $28.75 | $28.75 | 330 | — | — |
| 1998-03-10 | $29.06 | $29.06 | 5,430 | — | — |
| 1998-03-09 | $28.75 | $28.75 | 8,410 | — | — |
| 1998-03-06 | $29.38 | $29.38 | 2,340 | — | — |
| 1998-03-05 | $29.38 | $29.38 | 880 | — | — |
| 1998-03-04 | $30.31 | $30.31 | 950 | — | — |
| 1998-03-03 | $31.25 | $31.25 | 8,760 | — | — |
| 1998-03-02 | $27.50 | $27.50 | 1,630 | — | — |
| 1998-02-27 | $27.50 | $27.50 | 3,170 | — | — |
| 1998-02-26 | $27.50 | $27.50 | 15,610 | — | — |
| 1998-02-25 | $26.25 | $26.25 | 7,860 | — | — |
| 1998-02-24 | $23.75 | $23.75 | 2,770 | — | — |
| 1998-02-23 | $23.75 | $23.75 | 9,020 | — | — |
| 1998-02-20 | $20.00 | $20.00 | 80 | — | — |
| 1998-02-19 | $19.38 | $19.38 | 200 | — | — |
| 1998-02-18 | $20.00 | $20.00 | 4,750 | — | — |
| 1998-02-17 | $20.00 | $20.00 | 2,510 | — | — |
| 1998-02-13 | $20.00 | $20.00 | 1,250 | — | — |
| 1998-02-12 | $20.00 | $20.00 | 3,170 | — | — |
| 1998-02-11 | $18.75 | $18.75 | 0 | — | — |
| 1998-02-10 | $18.75 | $18.75 | 10 | — | — |
| 1998-02-09 | $20.00 | $20.00 | 620 | — | — |
| 1998-02-06 | $18.75 | $18.75 | 300 | — | — |
| 1998-02-05 | $19.38 | $19.38 | 540 | — | — |
| 1998-02-04 | $20.00 | $20.00 | 70 | — | — |
| 1998-02-03 | $20.63 | $20.63 | 5,550 | — | — |
| 1998-02-02 | $21.25 | $21.25 | 4,530 | — | — |
| 1998-01-30 | $18.75 | $18.75 | 0 | — | — |
| 1998-01-29 | $18.75 | $18.75 | 270 | — | — |
| 1998-01-28 | $19.69 | $19.69 | 2,800 | — | — |
| 1998-01-27 | $18.75 | $18.75 | 160 | — | — |
| 1998-01-26 | $19.38 | $19.38 | 820 | — | — |
| 1998-01-23 | $20.00 | $20.00 | 510 | — | — |
| 1998-01-22 | $20.00 | $20.00 | 550 | — | — |
| 1998-01-21 | $20.63 | $20.63 | 6,630 | — | — |
| 1998-01-20 | $20.00 | $20.00 | 2,690 | — | — |
| 1998-01-16 | $17.50 | $17.50 | 400 | — | — |
| 1998-01-15 | $16.88 | $16.88 | 0 | — | — |
| 1998-01-14 | $16.88 | $16.88 | 2,580 | — | — |
| 1998-01-13 | $17.50 | $17.50 | 700 | — | — |
| 1998-01-12 | $19.06 | $19.06 | 2,630 | — | — |
| 1998-01-09 | $18.75 | $18.75 | 450 | — | — |
| 1998-01-08 | $19.06 | $19.06 | 0 | — | — |
| 1998-01-07 | $19.06 | $19.06 | 3,080 | — | — |
| 1998-01-06 | $18.13 | $18.13 | 50 | — | — |
| 1998-01-05 | $18.13 | $18.13 | 50 | — | — |
| 1998-01-02 | $18.75 | $18.75 | 200 | — | — |