Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $15.00 | $15.00 | 9,150 | — | — |
| 1996-12-30 | $20.00 | $20.00 | 1,570 | — | — |
| 1996-12-27 | $18.75 | $18.75 | 450 | — | — |
| 1996-12-26 | $17.50 | $17.50 | 800 | — | — |
| 1996-12-24 | $17.50 | $17.50 | 890 | — | — |
| 1996-12-23 | $17.50 | $17.50 | 0 | — | — |
| 1996-12-20 | $17.50 | $17.50 | 830 | — | — |
| 1996-12-19 | $17.50 | $17.50 | 500 | — | — |
| 1996-12-18 | $17.50 | $17.50 | 50 | — | — |
| 1996-12-17 | $17.50 | $17.50 | 70 | — | — |
| 1996-12-16 | $18.75 | $18.75 | 1,000 | — | — |
| 1996-12-13 | $21.88 | $21.88 | 0 | — | — |
| 1996-12-12 | $21.88 | $21.88 | 1,900 | — | — |
| 1996-12-11 | $18.75 | $18.75 | 590 | — | — |
| 1996-12-10 | $21.25 | $21.25 | 560 | — | — |
| 1996-12-09 | $21.25 | $21.25 | 720 | — | — |
| 1996-12-06 | $21.25 | $21.25 | 500 | — | — |
| 1996-12-05 | $21.25 | $21.25 | 1,100 | — | — |
| 1996-12-04 | $21.25 | $21.25 | 1,370 | — | — |
| 1996-12-03 | $21.25 | $21.25 | 140 | — | — |
| 1996-12-02 | $21.25 | $21.25 | 600 | — | — |
| 1996-11-29 | $21.25 | $21.25 | 0 | — | — |
| 1996-11-27 | $21.25 | $21.25 | 0 | — | — |
| 1996-11-26 | $21.25 | $21.25 | 1,750 | — | — |
| 1996-11-25 | $21.25 | $21.25 | 0 | — | — |
| 1996-11-22 | $21.25 | $21.25 | 800 | — | — |
| 1996-11-21 | $21.25 | $21.25 | 2,370 | — | — |
| 1996-11-20 | $21.25 | $21.25 | 200 | — | — |
| 1996-11-19 | $21.25 | $21.25 | 4,960 | — | — |
| 1996-11-18 | $21.25 | $21.25 | 300 | — | — |
| 1996-11-15 | $21.25 | $21.25 | 590 | — | — |
| 1996-11-14 | $21.25 | $21.25 | 420 | — | — |
| 1996-11-13 | $26.25 | $26.25 | 380 | — | — |
| 1996-11-12 | $21.25 | $21.25 | 720 | — | — |
| 1996-11-11 | $21.25 | $21.25 | 70 | — | — |
| 1996-11-08 | $21.25 | $21.25 | 150 | — | — |
| 1996-11-07 | $21.25 | $21.25 | 40 | — | — |
| 1996-11-06 | $21.25 | $21.25 | 4,300 | — | — |
| 1996-11-05 | $21.25 | $21.25 | 0 | — | — |
| 1996-11-04 | $21.25 | $21.25 | 620 | — | — |
| 1996-11-01 | $21.25 | $21.25 | 20 | — | — |
| 1996-10-31 | $21.25 | $21.25 | 450 | — | — |
| 1996-10-30 | $21.25 | $21.25 | 100 | — | — |
| 1996-10-29 | $21.25 | $21.25 | 0 | — | — |
| 1996-10-28 | $21.25 | $21.25 | 600 | — | — |
| 1996-10-25 | $27.50 | $27.50 | 250 | — | — |
| 1996-10-24 | $21.25 | $21.25 | 0 | — | — |
| 1996-10-23 | $21.25 | $21.25 | 4,060 | — | — |
| 1996-10-22 | $21.25 | $21.25 | 440 | — | — |
| 1996-10-21 | $21.25 | $21.25 | 1,210 | — | — |
| 1996-10-18 | $18.75 | $18.75 | 1,150 | — | — |
| 1996-10-17 | $21.25 | $21.25 | 0 | — | — |
| 1996-10-16 | $21.25 | $21.25 | 1,000 | — | — |
| 1996-10-15 | $21.25 | $21.25 | 950 | — | — |
| 1996-10-14 | $21.25 | $21.25 | 130 | — | — |
| 1996-10-11 | $21.25 | $21.25 | 3,110 | — | — |
| 1996-10-10 | $21.25 | $21.25 | 0 | — | — |
| 1996-10-09 | $21.25 | $21.25 | 1,020 | — | — |
| 1996-10-08 | $21.25 | $21.25 | 900 | — | — |
| 1996-10-07 | $21.25 | $21.25 | 30 | — | — |
| 1996-10-04 | $23.75 | $23.75 | 0 | — | — |
| 1996-10-03 | $23.75 | $23.75 | 0 | — | — |
| 1996-10-02 | $23.75 | $23.75 | 0 | — | — |
| 1996-10-01 | $23.75 | $23.75 | 0 | — | — |
| 1996-09-30 | $23.75 | $23.75 | 0 | — | — |
| 1996-09-27 | $23.75 | $23.75 | 550 | — | — |
| 1996-09-26 | $21.25 | $21.25 | 500 | — | — |
| 1996-09-25 | $22.50 | $22.50 | 550 | — | — |
| 1996-09-24 | $22.50 | $22.50 | 0 | — | — |
| 1996-09-23 | $22.50 | $22.50 | 450 | — | — |
| 1996-09-20 | $27.50 | $27.50 | 1,060 | — | — |
| 1996-09-19 | $22.50 | $22.50 | 1,770 | — | — |
| 1996-09-18 | $27.50 | $27.50 | 0 | — | — |
| 1996-09-17 | $27.50 | $27.50 | 0 | — | — |
| 1996-09-16 | $27.50 | $27.50 | 0 | — | — |
| 1996-09-13 | $27.50 | $27.50 | 1,020 | — | — |
| 1996-09-12 | $22.50 | $22.50 | 50 | — | — |
| 1996-09-11 | $22.50 | $22.50 | 160 | — | — |
| 1996-09-10 | $22.50 | $22.50 | 0 | — | — |
| 1996-09-09 | $22.50 | $22.50 | 1,130 | — | — |
| 1996-09-06 | $23.75 | $23.75 | 420 | — | — |
| 1996-09-05 | $23.75 | $23.75 | 780 | — | — |
| 1996-09-04 | $23.75 | $23.75 | 1,930 | — | — |
| 1996-09-03 | $30.00 | $30.00 | 0 | — | — |
| 1996-08-30 | $30.00 | $30.00 | 60 | — | — |
| 1996-08-29 | $25.00 | $25.00 | 0 | — | — |
| 1996-08-28 | $25.00 | $25.00 | 100 | — | — |
| 1996-08-27 | $23.75 | $23.75 | 1,220 | — | — |
| 1996-08-26 | $27.50 | $27.50 | 100 | — | — |
| 1996-08-23 | $25.63 | $25.63 | 500 | — | — |
| 1996-08-22 | $25.63 | $25.63 | 0 | — | — |
| 1996-08-21 | $25.63 | $25.63 | 170 | — | — |
| 1996-08-20 | $23.75 | $23.75 | 250 | — | — |
| 1996-08-19 | $23.75 | $23.75 | 1,800 | — | — |
| 1996-08-16 | $23.75 | $23.75 | 1,650 | — | — |
| 1996-08-15 | $22.50 | $22.50 | 30 | — | — |
| 1996-08-14 | $22.50 | $22.50 | 50 | — | — |
| 1996-08-13 | $22.50 | $22.50 | 1,110 | — | — |
| 1996-08-12 | $22.50 | $22.50 | 100 | — | — |
| 1996-08-09 | $27.50 | $27.50 | 850 | — | — |
| 1996-08-08 | $22.50 | $22.50 | 510 | — | — |
| 1996-08-07 | $22.50 | $22.50 | 0 | — | — |
| 1996-08-06 | $22.50 | $22.50 | 1,730 | — | — |
| 1996-08-05 | $23.75 | $23.75 | 290 | — | — |
| 1996-08-02 | $25.63 | $25.63 | 1,100 | — | — |
| 1996-08-01 | $23.75 | $23.75 | 250 | — | — |
| 1996-07-31 | $23.75 | $23.75 | 2,420 | — | — |
| 1996-07-30 | $21.25 | $21.25 | 1,620 | — | — |
| 1996-07-29 | $22.50 | $22.50 | 1,020 | — | — |
| 1996-07-26 | $22.50 | $22.50 | 1,600 | — | — |
| 1996-07-25 | $21.25 | $21.25 | 300 | — | — |
| 1996-07-24 | $20.00 | $20.00 | 1,420 | — | — |
| 1996-07-23 | $20.00 | $20.00 | 580 | — | — |
| 1996-07-22 | $18.75 | $18.75 | 5,570 | — | — |
| 1996-07-19 | $22.50 | $22.50 | 1,050 | — | — |
| 1996-07-18 | $22.50 | $22.50 | 890 | — | — |
| 1996-07-17 | $22.50 | $22.50 | 1,700 | — | — |
| 1996-07-16 | $22.50 | $22.50 | 1,970 | — | — |
| 1996-07-15 | $21.25 | $21.25 | 1,120 | — | — |
| 1996-07-12 | $23.75 | $23.75 | 50 | — | — |
| 1996-07-11 | $25.00 | $25.00 | 700 | — | — |
| 1996-07-10 | $26.88 | $26.88 | 140 | — | — |
| 1996-07-09 | $26.25 | $26.25 | 900 | — | — |
| 1996-07-08 | $26.25 | $26.25 | 6,320 | — | — |
| 1996-07-05 | $27.50 | $27.50 | 50 | — | — |
| 1996-07-03 | $27.50 | $27.50 | 1,210 | — | — |
| 1996-07-02 | $28.75 | $28.75 | 320 | — | — |
| 1996-07-01 | $27.50 | $27.50 | 1,230 | — | — |
| 1996-06-28 | $32.50 | $32.50 | 2,870 | — | — |
| 1996-06-27 | $26.25 | $26.25 | 4,660 | — | — |
| 1996-06-26 | $26.25 | $26.25 | 4,640 | — | — |
| 1996-06-25 | $24.38 | $24.38 | 5,640 | — | — |
| 1996-06-24 | $26.25 | $26.25 | 260 | — | — |
| 1996-06-21 | $26.25 | $26.25 | 1,180 | — | — |
| 1996-06-20 | $23.75 | $23.75 | 0 | — | — |
| 1996-06-19 | $23.75 | $23.75 | 4,600 | — | — |
| 1996-06-18 | $26.25 | $26.25 | 820 | — | — |
| 1996-06-17 | $26.25 | $26.25 | 440 | — | — |
| 1996-06-14 | $27.50 | $27.50 | 0 | — | — |
| 1996-06-13 | $27.50 | $27.50 | 1,820 | — | — |
| 1996-06-12 | $26.25 | $26.25 | 1,370 | — | — |
| 1996-06-11 | $26.25 | $26.25 | 500 | — | — |
| 1996-06-10 | $30.00 | $30.00 | 100 | — | — |
| 1996-06-07 | $32.50 | $32.50 | 570 | — | — |
| 1996-06-06 | $30.00 | $30.00 | 1,430 | — | — |
| 1996-06-05 | $35.00 | $35.00 | 1,080 | — | — |
| 1996-06-04 | $31.25 | $31.25 | 4,350 | — | — |
| 1996-06-03 | $31.25 | $31.25 | 1,080 | — | — |
| 1996-05-31 | $35.00 | $35.00 | 450 | — | — |
| 1996-05-30 | $27.50 | $27.50 | 100 | — | — |
| 1996-05-29 | $27.50 | $27.50 | 950 | — | — |
| 1996-05-28 | $27.50 | $27.50 | 1,330 | — | — |
| 1996-05-24 | $32.50 | $32.50 | 60 | — | — |
| 1996-05-23 | $32.50 | $32.50 | 550 | — | — |
| 1996-05-22 | $35.00 | $35.00 | 1,520 | — | — |
| 1996-05-21 | $32.50 | $32.50 | 700 | — | — |
| 1996-05-20 | $32.50 | $32.50 | 900 | — | — |
| 1996-05-17 | $33.75 | $33.75 | 650 | — | — |
| 1996-05-16 | $30.00 | $30.00 | 2,130 | — | — |
| 1996-05-15 | $30.31 | $30.31 | 2,290 | — | — |
| 1996-05-14 | $30.00 | $30.00 | 2,810 | — | — |
| 1996-05-13 | $32.50 | $32.50 | 180 | — | — |
| 1996-05-10 | $35.00 | $35.00 | 1,010 | — | — |
| 1996-05-09 | $30.00 | $30.00 | 1,710 | — | — |
| 1996-05-08 | $33.75 | $33.75 | 550 | — | — |
| 1996-05-07 | $33.75 | $33.75 | 590 | — | — |
| 1996-05-06 | $38.75 | $38.75 | 970 | — | — |
| 1996-05-03 | $36.25 | $36.25 | 330 | — | — |
| 1996-05-02 | $37.50 | $37.50 | 860 | — | — |
| 1996-05-01 | $36.25 | $36.25 | 290 | — | — |
| 1996-04-30 | $36.25 | $36.25 | 4,490 | — | — |
| 1996-04-29 | $33.75 | $33.75 | 2,720 | — | — |
| 1996-04-26 | $33.75 | $33.75 | 0 | — | — |
| 1996-04-25 | $33.75 | $33.75 | 350 | — | — |
| 1996-04-24 | $31.25 | $31.25 | 510 | — | — |
| 1996-04-23 | $32.50 | $32.50 | 0 | — | — |
| 1996-04-22 | $32.50 | $32.50 | 1,740 | — | — |
| 1996-04-19 | $31.25 | $31.25 | 120 | — | — |
| 1996-04-18 | $31.25 | $31.25 | 220 | — | — |
| 1996-04-17 | $31.88 | $31.88 | 1,420 | — | — |
| 1996-04-16 | $35.00 | $35.00 | 1,500 | — | — |
| 1996-04-15 | $37.50 | $37.50 | 500 | — | — |
| 1996-04-12 | $37.50 | $37.50 | 580 | — | — |
| 1996-04-11 | $37.50 | $37.50 | 730 | — | — |
| 1996-04-10 | $37.50 | $37.50 | 2,600 | — | — |
| 1996-04-09 | $33.75 | $33.75 | 8,080 | — | — |
| 1996-04-08 | $35.00 | $35.00 | 3,070 | — | — |
| 1996-04-04 | $35.00 | $35.00 | 3,540 | — | — |
| 1996-04-03 | $32.50 | $32.50 | 1,480 | — | — |
| 1996-04-02 | $33.75 | $33.75 | 940 | — | — |
| 1996-04-01 | $41.25 | $41.25 | 3,560 | — | — |
| 1996-03-29 | $37.50 | $37.50 | 6,520 | — | — |
| 1996-03-28 | $28.13 | $28.13 | 20,090 | — | — |
| 1996-03-27 | $35.00 | $35.00 | 2,500 | — | — |
| 1996-03-26 | $35.00 | $35.00 | 740 | — | — |
| 1996-03-25 | $40.00 | $40.00 | 1,160 | — | — |
| 1996-03-22 | $40.00 | $40.00 | 2,410 | — | — |
| 1996-03-21 | $41.25 | $41.25 | 6,410 | — | — |
| 1996-03-20 | $43.75 | $43.75 | 620 | — | — |
| 1996-03-19 | $43.75 | $43.75 | 70 | — | — |
| 1996-03-18 | $48.75 | $48.75 | 1,000 | — | — |
| 1996-03-15 | $45.00 | $45.00 | 650 | — | — |
| 1996-03-14 | $48.75 | $48.75 | 500 | — | — |
| 1996-03-13 | $45.00 | $45.00 | 70 | — | — |
| 1996-03-12 | $48.75 | $48.75 | 400 | — | — |
| 1996-03-11 | $43.75 | $43.75 | 210 | — | — |
| 1996-03-08 | $48.75 | $48.75 | 930 | — | — |
| 1996-03-07 | $48.75 | $48.75 | 1,370 | — | — |
| 1996-03-06 | $48.75 | $48.75 | 2,420 | — | — |
| 1996-03-05 | $43.75 | $43.75 | 1,720 | — | — |
| 1996-03-04 | $48.75 | $48.75 | 680 | — | — |
| 1996-03-01 | $42.50 | $42.50 | 350 | — | — |
| 1996-02-29 | $48.75 | $48.75 | 600 | — | — |
| 1996-02-28 | $48.75 | $48.75 | 2,700 | — | — |
| 1996-02-27 | $48.75 | $48.75 | 2,390 | — | — |
| 1996-02-26 | $43.75 | $43.75 | 1,500 | — | — |
| 1996-02-23 | $46.25 | $46.25 | 1,140 | — | — |
| 1996-02-22 | $46.25 | $46.25 | 310 | — | — |
| 1996-02-21 | $50.00 | $50.00 | 200 | — | — |
| 1996-02-20 | $50.00 | $50.00 | 3,230 | — | — |
| 1996-02-16 | $46.25 | $46.25 | 700 | — | — |
| 1996-02-15 | $50.00 | $50.00 | 1,930 | — | — |
| 1996-02-14 | $48.59 | $48.59 | 4,450 | — | — |
| 1996-02-13 | $46.25 | $46.25 | 70 | — | — |
| 1996-02-12 | $46.25 | $46.25 | 800 | — | — |
| 1996-02-09 | $46.25 | $46.25 | 1,030 | — | — |
| 1996-02-08 | $50.00 | $50.00 | 1,320 | — | — |
| 1996-02-07 | $46.25 | $46.25 | 4,290 | — | — |
| 1996-02-06 | $46.25 | $46.25 | 110 | — | — |
| 1996-02-05 | $46.25 | $46.25 | 300 | — | — |
| 1996-02-02 | $50.00 | $50.00 | 1,460 | — | — |
| 1996-02-01 | $50.00 | $50.00 | 14,600 | — | — |
| 1996-01-31 | $46.25 | $46.25 | 3,900 | — | — |
| 1996-01-30 | $48.75 | $48.75 | 2,120 | — | — |
| 1996-01-29 | $50.00 | $50.00 | 3,970 | — | — |
| 1996-01-26 | $47.81 | $47.81 | 3,360 | — | — |
| 1996-01-25 | $47.50 | $47.50 | 4,600 | — | — |
| 1996-01-24 | $51.25 | $51.25 | 3,780 | — | — |
| 1996-01-23 | $47.50 | $47.50 | 2,300 | — | — |
| 1996-01-22 | $47.50 | $47.50 | 1,060 | — | — |
| 1996-01-19 | $47.50 | $47.50 | 1,880 | — | — |
| 1996-01-18 | $50.00 | $50.00 | 5,940 | — | — |
| 1996-01-17 | $50.00 | $50.00 | 1,020 | — | — |
| 1996-01-16 | $45.00 | $45.00 | 860 | — | — |
| 1996-01-15 | $45.00 | $45.00 | 7,660 | — | — |
| 1996-01-12 | $41.88 | $41.88 | 1,260 | — | — |
| 1996-01-11 | $41.25 | $41.25 | 800 | — | — |
| 1996-01-10 | $41.25 | $41.25 | 2,170 | — | — |
| 1996-01-09 | $40.00 | $40.00 | 2,270 | — | — |
| 1996-01-08 | $40.00 | $40.00 | 1,220 | — | — |
| 1996-01-05 | $40.00 | $40.00 | 500 | — | — |
| 1996-01-04 | $40.63 | $40.63 | 1,130 | — | — |
| 1996-01-03 | $39.38 | $39.38 | 1,440 | — | — |
| 1996-01-02 | $40.00 | $40.00 | 1,600 | — | — |