Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $18.13 | $18.13 | 800 | — | — |
| 1997-12-30 | $19.06 | $19.06 | 1,500 | — | — |
| 1997-12-29 | $18.75 | $18.75 | 1,910 | — | — |
| 1997-12-26 | $18.13 | $18.13 | 0 | — | — |
| 1997-12-24 | $18.13 | $18.13 | 1,050 | — | — |
| 1997-12-23 | $18.13 | $18.13 | 250 | — | — |
| 1997-12-22 | $18.13 | $18.13 | 1,180 | — | — |
| 1997-12-19 | $18.13 | $18.13 | 640 | — | — |
| 1997-12-18 | $18.13 | $18.13 | 180 | — | — |
| 1997-12-17 | $18.13 | $18.13 | 600 | — | — |
| 1997-12-16 | $18.13 | $18.13 | 140 | — | — |
| 1997-12-15 | $18.13 | $18.13 | 3,040 | — | — |
| 1997-12-12 | $18.13 | $18.13 | 0 | — | — |
| 1997-12-11 | $18.13 | $18.13 | 3,350 | — | — |
| 1997-12-10 | $18.13 | $18.13 | 0 | — | — |
| 1997-12-09 | $18.13 | $18.13 | 500 | — | — |
| 1997-12-08 | $18.13 | $18.13 | 1,450 | — | — |
| 1997-12-05 | $18.13 | $18.13 | 350 | — | — |
| 1997-12-04 | $19.38 | $19.38 | 0 | — | — |
| 1997-12-03 | $19.38 | $19.38 | 0 | — | — |
| 1997-12-02 | $19.38 | $19.38 | 130 | — | — |
| 1997-12-01 | $20.00 | $20.00 | 1,810 | — | — |
| 1997-11-28 | $18.13 | $18.13 | 0 | — | — |
| 1997-11-26 | $18.13 | $18.13 | 250 | — | — |
| 1997-11-25 | $18.13 | $18.13 | 5,840 | — | — |
| 1997-11-24 | $18.75 | $18.75 | 650 | — | — |
| 1997-11-21 | $18.75 | $18.75 | 810 | — | — |
| 1997-11-20 | $18.13 | $18.13 | 1,600 | — | — |
| 1997-11-19 | $18.75 | $18.75 | 260 | — | — |
| 1997-11-18 | $20.00 | $20.00 | 1,940 | — | — |
| 1997-11-17 | $18.75 | $18.75 | 800 | — | — |
| 1997-11-14 | $17.50 | $17.50 | 1,730 | — | — |
| 1997-11-13 | $20.00 | $20.00 | 600 | — | — |
| 1997-11-12 | $18.75 | $18.75 | 0 | — | — |
| 1997-11-11 | $18.75 | $18.75 | 330 | — | — |
| 1997-11-10 | $13.59 | $13.59 | 5,450 | — | — |
| 1997-11-07 | $18.13 | $18.13 | 60 | — | — |
| 1997-11-06 | $18.13 | $18.13 | 860 | — | — |
| 1997-11-05 | $18.13 | $18.13 | 870 | — | — |
| 1997-11-04 | $18.75 | $18.75 | 5,270 | — | — |
| 1997-11-03 | $20.00 | $20.00 | 4,440 | — | — |
| 1997-10-31 | $15.63 | $15.63 | 400 | — | — |
| 1997-10-30 | $18.75 | $18.75 | 1,550 | — | — |
| 1997-10-29 | $16.25 | $16.25 | 2,490 | — | — |
| 1997-10-28 | $12.50 | $12.50 | 12,600 | — | — |
| 1997-10-27 | $12.50 | $12.50 | 3,200 | — | — |
| 1997-10-24 | $16.25 | $16.25 | 50 | — | — |
| 1997-10-23 | $15.00 | $15.00 | 100 | — | — |
| 1997-10-22 | $15.00 | $15.00 | 300 | — | — |
| 1997-10-21 | $14.38 | $14.38 | 280 | — | — |
| 1997-10-20 | $14.38 | $14.38 | 4,640 | — | — |
| 1997-10-17 | $15.63 | $15.63 | 1,380 | — | — |
| 1997-10-16 | $13.75 | $13.75 | 1,800 | — | — |
| 1997-10-15 | $12.50 | $12.50 | 500 | — | — |
| 1997-10-14 | $12.50 | $12.50 | 3,670 | — | — |
| 1997-10-13 | $12.50 | $12.50 | 2,700 | — | — |
| 1997-10-10 | $12.50 | $12.50 | 0 | — | — |
| 1997-10-09 | $12.50 | $12.50 | 0 | — | — |
| 1997-10-08 | $12.50 | $12.50 | 0 | — | — |
| 1997-10-07 | $12.50 | $12.50 | 260 | — | — |
| 1997-10-06 | $12.50 | $12.50 | 4,050 | — | — |
| 1997-10-03 | $13.13 | $13.13 | 0 | — | — |
| 1997-10-02 | $13.13 | $13.13 | 2,580 | — | — |
| 1997-10-01 | $14.38 | $14.38 | 3,120 | — | — |
| 1997-09-30 | $13.13 | $13.13 | 0 | — | — |
| 1997-09-29 | $13.13 | $13.13 | 420 | — | — |
| 1997-09-26 | $15.00 | $15.00 | 850 | — | — |
| 1997-09-25 | $14.38 | $14.38 | 850 | — | — |
| 1997-09-24 | $14.38 | $14.38 | 0 | — | — |
| 1997-09-23 | $14.38 | $14.38 | 480 | — | — |
| 1997-09-22 | $15.00 | $15.00 | 200 | — | — |
| 1997-09-19 | $13.13 | $13.13 | 0 | — | — |
| 1997-09-18 | $13.13 | $13.13 | 0 | — | — |
| 1997-09-17 | $13.13 | $13.13 | 0 | — | — |
| 1997-09-16 | $13.13 | $13.13 | 400 | — | — |
| 1997-09-15 | $12.50 | $12.50 | 2,150 | — | — |
| 1997-09-12 | $11.88 | $11.88 | 0 | — | — |
| 1997-09-11 | $11.88 | $11.88 | 100 | — | — |
| 1997-09-10 | $11.88 | $11.88 | 210 | — | — |
| 1997-09-09 | $11.88 | $11.88 | 0 | — | — |
| 1997-09-08 | $11.88 | $11.88 | 50 | — | — |
| 1997-09-05 | $11.88 | $11.88 | 0 | — | — |
| 1997-09-04 | $11.88 | $11.88 | 3,000 | — | — |
| 1997-09-03 | $13.75 | $13.75 | 120 | — | — |
| 1997-09-02 | $13.75 | $13.75 | 3,680 | — | — |
| 1997-08-29 | $13.75 | $13.75 | 780 | — | — |
| 1997-08-28 | $13.75 | $13.75 | 0 | — | — |
| 1997-08-27 | $13.75 | $13.75 | 0 | — | — |
| 1997-08-26 | $13.75 | $13.75 | 370 | — | — |
| 1997-08-25 | $15.00 | $15.00 | 0 | — | — |
| 1997-08-22 | $15.00 | $15.00 | 100 | — | — |
| 1997-08-21 | $17.50 | $17.50 | 300 | — | — |
| 1997-08-20 | $15.00 | $15.00 | 3,500 | — | — |
| 1997-08-19 | $15.00 | $15.00 | 2,600 | — | — |
| 1997-08-18 | $16.25 | $16.25 | 350 | — | — |
| 1997-08-15 | $16.25 | $16.25 | 260 | — | — |
| 1997-08-14 | $16.25 | $16.25 | 650 | — | — |
| 1997-08-13 | $18.75 | $18.75 | 1,110 | — | — |
| 1997-08-12 | $13.44 | $13.44 | 4,040 | — | — |
| 1997-08-11 | $12.97 | $12.97 | 6,090 | — | — |
| 1997-08-08 | $12.50 | $12.50 | 0 | — | — |
| 1997-08-07 | $12.50 | $12.50 | 0 | — | — |
| 1997-08-06 | $12.50 | $12.50 | 0 | — | — |
| 1997-08-05 | $12.50 | $12.50 | 0 | — | — |
| 1997-08-04 | $12.50 | $12.50 | 550 | — | — |
| 1997-08-01 | $12.50 | $12.50 | 200 | — | — |
| 1997-07-31 | $11.88 | $11.88 | 0 | — | — |
| 1997-07-30 | $11.88 | $11.88 | 0 | — | — |
| 1997-07-29 | $11.88 | $11.88 | 0 | — | — |
| 1997-07-28 | $11.88 | $11.88 | 0 | — | — |
| 1997-07-25 | $11.88 | $11.88 | 0 | — | — |
| 1997-07-24 | $11.88 | $11.88 | 40 | — | — |
| 1997-07-23 | $11.88 | $11.88 | 300 | — | — |
| 1997-07-22 | $15.00 | $15.00 | 0 | — | — |
| 1997-07-21 | $15.00 | $15.00 | 200 | — | — |
| 1997-07-18 | $11.88 | $11.88 | 110 | — | — |
| 1997-07-17 | $13.13 | $13.13 | 540 | — | — |
| 1997-07-16 | $13.75 | $13.75 | 0 | — | — |
| 1997-07-15 | $13.75 | $13.75 | 210 | — | — |
| 1997-07-14 | $13.75 | $13.75 | 100 | — | — |
| 1997-07-11 | $20.00 | $20.00 | 0 | — | — |
| 1997-07-10 | $20.00 | $20.00 | 300 | — | — |
| 1997-07-09 | $15.00 | $15.00 | 900 | — | — |
| 1997-07-08 | $15.00 | $15.00 | 0 | — | — |
| 1997-07-07 | $15.00 | $15.00 | 1,740 | — | — |
| 1997-07-03 | $11.88 | $11.88 | 180 | — | — |
| 1997-07-02 | $11.88 | $11.88 | 0 | — | — |
| 1997-07-01 | $11.88 | $11.88 | 0 | — | — |
| 1997-06-30 | $11.88 | $11.88 | 180 | — | — |
| 1997-06-27 | $11.88 | $11.88 | 0 | — | — |
| 1997-06-26 | $11.88 | $11.88 | 0 | — | — |
| 1997-06-25 | $11.88 | $11.88 | 120 | — | — |
| 1997-06-24 | $15.00 | $15.00 | 0 | — | — |
| 1997-06-23 | $15.00 | $15.00 | 0 | — | — |
| 1997-06-20 | $15.00 | $15.00 | 50 | — | — |
| 1997-06-19 | $11.88 | $11.88 | 300 | — | — |
| 1997-06-18 | $11.88 | $11.88 | 50 | — | — |
| 1997-06-17 | $11.88 | $11.88 | 30 | — | — |
| 1997-06-16 | $11.88 | $11.88 | 0 | — | — |
| 1997-06-13 | $11.88 | $11.88 | 0 | — | — |
| 1997-06-12 | $11.88 | $11.88 | 0 | — | — |
| 1997-06-11 | $11.88 | $11.88 | 30 | — | — |
| 1997-06-10 | $11.88 | $11.88 | 0 | — | — |
| 1997-06-09 | $11.88 | $11.88 | 0 | — | — |
| 1997-06-06 | $11.88 | $11.88 | 100 | — | — |
| 1997-06-05 | $11.88 | $11.88 | 160 | — | — |
| 1997-06-04 | $11.88 | $11.88 | 100 | — | — |
| 1997-06-03 | $11.25 | $11.25 | 0 | — | — |
| 1997-06-02 | $11.25 | $11.25 | 600 | — | — |
| 1997-05-30 | $11.88 | $11.88 | 0 | — | — |
| 1997-05-29 | $11.88 | $11.88 | 0 | — | — |
| 1997-05-28 | $11.88 | $11.88 | 0 | — | — |
| 1997-05-27 | $11.88 | $11.88 | 50 | — | — |
| 1997-05-23 | $12.50 | $12.50 | 500 | — | — |
| 1997-05-22 | $12.50 | $12.50 | 330 | — | — |
| 1997-05-21 | $12.50 | $12.50 | 0 | — | — |
| 1997-05-20 | $12.50 | $12.50 | 300 | — | — |
| 1997-05-19 | $12.50 | $12.50 | 0 | — | — |
| 1997-05-16 | $12.50 | $12.50 | 0 | — | — |
| 1997-05-15 | $12.50 | $12.50 | 0 | — | — |
| 1997-05-14 | $12.50 | $12.50 | 0 | — | — |
| 1997-05-13 | $12.50 | $12.50 | 0 | — | — |
| 1997-05-12 | $12.50 | $12.50 | 40 | — | — |
| 1997-05-09 | $12.50 | $12.50 | 100 | — | — |
| 1997-05-08 | $12.50 | $12.50 | 0 | — | — |
| 1997-05-07 | $12.50 | $12.50 | 240 | — | — |
| 1997-05-06 | $12.50 | $12.50 | 300 | — | — |
| 1997-05-05 | $13.75 | $13.75 | 400 | — | — |
| 1997-05-02 | $13.75 | $13.75 | 0 | — | — |
| 1997-05-01 | $13.75 | $13.75 | 100 | — | — |
| 1997-04-30 | $13.75 | $13.75 | 0 | — | — |
| 1997-04-29 | $13.75 | $13.75 | 50 | — | — |
| 1997-04-28 | $13.75 | $13.75 | 1,040 | — | — |
| 1997-04-25 | $15.00 | $15.00 | 2,140 | — | — |
| 1997-04-24 | $16.25 | $16.25 | 0 | — | — |
| 1997-04-23 | $16.25 | $16.25 | 430 | — | — |
| 1997-04-22 | $12.50 | $12.50 | 320 | — | — |
| 1997-04-21 | $12.50 | $12.50 | 150 | — | — |
| 1997-04-18 | $12.50 | $12.50 | 1,500 | — | — |
| 1997-04-17 | $10.00 | $10.00 | 370 | — | — |
| 1997-04-16 | $16.25 | $16.25 | 100 | — | — |
| 1997-04-15 | $12.50 | $12.50 | 1,900 | — | — |
| 1997-04-14 | $12.50 | $12.50 | 260 | — | — |
| 1997-04-11 | $13.75 | $13.75 | 0 | — | — |
| 1997-04-10 | $13.75 | $13.75 | 100 | — | — |
| 1997-04-09 | $15.00 | $15.00 | 1,210 | — | — |
| 1997-04-08 | $15.00 | $15.00 | 9,310 | — | — |
| 1997-04-07 | $11.25 | $11.25 | 2,360 | — | — |
| 1997-04-04 | $12.50 | $12.50 | 790 | — | — |
| 1997-04-03 | $11.25 | $11.25 | 980 | — | — |
| 1997-04-02 | $10.63 | $10.63 | 10,530 | — | — |
| 1997-04-01 | $13.13 | $13.13 | 2,330 | — | — |
| 1997-03-31 | $12.50 | $12.50 | 2,960 | — | — |
| 1997-03-27 | $15.00 | $15.00 | 650 | — | — |
| 1997-03-26 | $15.00 | $15.00 | 800 | — | — |
| 1997-03-25 | $17.50 | $17.50 | 1,990 | — | — |
| 1997-03-24 | $18.13 | $18.13 | 500 | — | — |
| 1997-03-21 | $17.50 | $17.50 | 0 | — | — |
| 1997-03-20 | $17.50 | $17.50 | 0 | — | — |
| 1997-03-19 | $17.50 | $17.50 | 130 | — | — |
| 1997-03-18 | $17.50 | $17.50 | 0 | — | — |
| 1997-03-17 | $17.50 | $17.50 | 500 | — | — |
| 1997-03-14 | $18.13 | $18.13 | 0 | — | — |
| 1997-03-13 | $18.13 | $18.13 | 2,700 | — | — |
| 1997-03-12 | $20.00 | $20.00 | 200 | — | — |
| 1997-03-11 | $20.00 | $20.00 | 2,400 | — | — |
| 1997-03-10 | $18.75 | $18.75 | 0 | — | — |
| 1997-03-07 | $18.75 | $18.75 | 200 | — | — |
| 1997-03-06 | $18.75 | $18.75 | 1,020 | — | — |
| 1997-03-05 | $18.75 | $18.75 | 770 | — | — |
| 1997-03-04 | $18.75 | $18.75 | 0 | — | — |
| 1997-03-03 | $18.75 | $18.75 | 2,200 | — | — |
| 1997-02-28 | $18.75 | $18.75 | 150 | — | — |
| 1997-02-27 | $18.75 | $18.75 | 100 | — | — |
| 1997-02-26 | $18.75 | $18.75 | 0 | — | — |
| 1997-02-25 | $18.75 | $18.75 | 240 | — | — |
| 1997-02-24 | $18.75 | $18.75 | 140 | — | — |
| 1997-02-21 | $18.75 | $18.75 | 0 | — | — |
| 1997-02-20 | $18.75 | $18.75 | 120 | — | — |
| 1997-02-19 | $18.75 | $18.75 | 150 | — | — |
| 1997-02-18 | $19.38 | $19.38 | 220 | — | — |
| 1997-02-14 | $19.69 | $19.69 | 2,200 | — | — |
| 1997-02-13 | $18.13 | $18.13 | 0 | — | — |
| 1997-02-12 | $18.13 | $18.13 | 0 | — | — |
| 1997-02-11 | $18.13 | $18.13 | 1,000 | — | — |
| 1997-02-10 | $18.13 | $18.13 | 530 | — | — |
| 1997-02-07 | $20.00 | $20.00 | 400 | — | — |
| 1997-02-06 | $19.06 | $19.06 | 100 | — | — |
| 1997-02-05 | $18.13 | $18.13 | 1,000 | — | — |
| 1997-02-04 | $20.00 | $20.00 | 260 | — | — |
| 1997-02-03 | $15.63 | $15.63 | 10,000 | — | — |
| 1997-01-31 | $17.50 | $17.50 | 50 | — | — |
| 1997-01-30 | $19.38 | $19.38 | 1,140 | — | — |
| 1997-01-29 | $17.50 | $17.50 | 1,600 | — | — |
| 1997-01-28 | $20.00 | $20.00 | 2,450 | — | — |
| 1997-01-27 | $17.50 | $17.50 | 1,000 | — | — |
| 1997-01-24 | $17.50 | $17.50 | 20 | — | — |
| 1997-01-23 | $17.50 | $17.50 | 0 | — | — |
| 1997-01-22 | $17.50 | $17.50 | 0 | — | — |
| 1997-01-21 | $17.50 | $17.50 | 1,550 | — | — |
| 1997-01-20 | $20.00 | $20.00 | 250 | — | — |
| 1997-01-17 | $18.75 | $18.75 | 550 | — | — |
| 1997-01-16 | $18.75 | $18.75 | 510 | — | — |
| 1997-01-15 | $18.75 | $18.75 | 0 | — | — |
| 1997-01-14 | $18.75 | $18.75 | 400 | — | — |
| 1997-01-13 | $18.75 | $18.75 | 200 | — | — |
| 1997-01-10 | $17.50 | $17.50 | 950 | — | — |
| 1997-01-09 | $17.50 | $17.50 | 160 | — | — |
| 1997-01-08 | $17.50 | $17.50 | 200 | — | — |
| 1997-01-07 | $18.75 | $18.75 | 0 | — | — |
| 1997-01-06 | $18.75 | $18.75 | 250 | — | — |
| 1997-01-03 | $20.00 | $20.00 | 10 | — | — |
| 1997-01-02 | $18.75 | $18.75 | 1,960 | — | — |