Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $40.00 | $40.00 | 1,210 | — | — |
| 1995-12-28 | $37.50 | $37.50 | 1,920 | — | — |
| 1995-12-27 | $41.25 | $41.25 | 340 | — | — |
| 1995-12-26 | $36.25 | $36.25 | 200 | — | — |
| 1995-12-22 | $40.63 | $40.63 | 940 | — | — |
| 1995-12-21 | $41.25 | $41.25 | 2,170 | — | — |
| 1995-12-20 | $37.50 | $37.50 | 2,310 | — | — |
| 1995-12-19 | $35.63 | $35.63 | 24,310 | — | — |
| 1995-12-18 | $38.75 | $38.75 | 1,630 | — | — |
| 1995-12-15 | $40.00 | $40.00 | 280 | — | — |
| 1995-12-14 | $38.75 | $38.75 | 70 | — | — |
| 1995-12-13 | $38.75 | $38.75 | 600 | — | — |
| 1995-12-12 | $40.00 | $40.00 | 0 | — | — |
| 1995-12-11 | $40.00 | $40.00 | 240 | — | — |
| 1995-12-08 | $46.25 | $46.25 | 20 | — | — |
| 1995-12-07 | $38.75 | $38.75 | 4,050 | — | — |
| 1995-12-06 | $42.50 | $42.50 | 330 | — | — |
| 1995-12-05 | $45.00 | $45.00 | 990 | — | — |
| 1995-12-04 | $43.75 | $43.75 | 950 | — | — |
| 1995-12-01 | $45.00 | $45.00 | 650 | — | — |
| 1995-11-30 | $50.00 | $50.00 | 11,430 | — | — |
| 1995-11-29 | $51.25 | $51.25 | 5,790 | — | — |
| 1995-11-28 | $45.00 | $45.00 | 1,160 | — | — |
| 1995-11-27 | $46.25 | $46.25 | 1,000 | — | — |
| 1995-11-24 | $46.25 | $46.25 | 20 | — | — |
| 1995-11-22 | $47.50 | $47.50 | 800 | — | — |
| 1995-11-21 | $48.75 | $48.75 | 1,040 | — | — |
| 1995-11-20 | $50.00 | $50.00 | 900 | — | — |
| 1995-11-17 | $50.00 | $50.00 | 3,830 | — | — |
| 1995-11-16 | $51.25 | $51.25 | 1,210 | — | — |
| 1995-11-15 | $55.00 | $55.00 | 100 | — | — |
| 1995-11-14 | $52.50 | $52.50 | 520 | — | — |
| 1995-11-13 | $55.00 | $55.00 | 2,580 | — | — |
| 1995-11-10 | $55.00 | $55.00 | 1,330 | — | — |
| 1995-11-09 | $55.00 | $55.00 | 550 | — | — |
| 1995-11-08 | $53.75 | $53.75 | 7,430 | — | — |
| 1995-11-07 | $51.25 | $51.25 | 16,140 | — | — |
| 1995-11-06 | $51.25 | $51.25 | 3,760 | — | — |
| 1995-11-03 | $51.25 | $51.25 | 14,540 | — | — |
| 1995-11-02 | $50.00 | $50.00 | 2,820 | — | — |
| 1995-11-01 | $50.00 | $50.00 | 1,570 | — | — |
| 1995-10-31 | $55.00 | $55.00 | 760 | — | — |
| 1995-10-30 | $55.00 | $55.00 | 1,160 | — | — |
| 1995-10-27 | $57.50 | $57.50 | 1,210 | — | — |
| 1995-10-26 | $60.00 | $60.00 | 3,800 | — | — |
| 1995-10-25 | $60.00 | $60.00 | 3,790 | — | — |
| 1995-10-24 | $60.00 | $60.00 | 2,430 | — | — |
| 1995-10-23 | $60.00 | $60.00 | 4,000 | — | — |
| 1995-10-20 | $60.00 | $60.00 | 4,360 | — | — |
| 1995-10-19 | $60.00 | $60.00 | 580 | — | — |
| 1995-10-18 | $60.00 | $60.00 | 770 | — | — |
| 1995-10-17 | $60.00 | $60.00 | 3,480 | — | — |
| 1995-10-16 | $62.50 | $62.50 | 950 | — | — |
| 1995-10-13 | $60.00 | $60.00 | 1,770 | — | — |
| 1995-10-12 | $61.25 | $61.25 | 3,500 | — | — |
| 1995-10-11 | $61.25 | $61.25 | 4,580 | — | — |
| 1995-10-10 | $60.00 | $60.00 | 10,700 | — | — |
| 1995-10-09 | $62.50 | $62.50 | 14,340 | — | — |
| 1995-10-06 | $63.75 | $63.75 | 9,300 | — | — |