NASDAQ:ELDN | Historical Stock Price | Eledon Pharmaceuticals, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2014-09-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.06$5.53$28.76$149.52$777.37$4,041.582014-09-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$1.80$1.8049,700——
2023-12-28$1.86$1.86104,400——
2023-12-27$1.78$1.7884,600——
2023-12-26$1.77$1.76372,900——
2023-12-22$1.53$1.5339,300——
2023-12-21$1.48$1.4854,900——
2023-12-20$1.47$1.4793,700——
2023-12-19$1.51$1.5144,500——
2023-12-18$1.55$1.5583,100——
2023-12-15$1.52$1.52123,800——
2023-12-14$1.41$1.41105,800——
2023-12-13$1.40$1.40101,600——
2023-12-12$1.35$1.35101,600——
2023-12-11$1.31$1.3173,000——
2023-12-08$1.27$1.2733,300——
2023-12-07$1.26$1.2690,300——
2023-12-06$1.28$1.2851,200——
2023-12-05$1.29$1.2981,100——
2023-12-04$1.33$1.33218,500——
2023-12-01$1.14$1.1438,500——
2023-11-30$1.15$1.1545,300——
2023-11-29$1.12$1.1250,800——
2023-11-28$1.20$1.2028,100——
2023-11-27$1.20$1.2062,100——
2023-11-24$1.18$1.1843,700——
2023-11-22$1.16$1.1631,400——
2023-11-21$1.20$1.205,500——
2023-11-20$1.22$1.2245,300——
2023-11-17$1.27$1.27104,600——
2023-11-16$1.25$1.2541,000——
2023-11-15$1.25$1.2581,800——
2023-11-14$1.25$1.2599,500——
2023-11-13$1.20$1.2057,400——
2023-11-10$1.16$1.1631,200——
2023-11-09$1.15$1.1573,300——
2023-11-08$1.21$1.21148,500——
2023-11-07$1.20$1.2028,900——
2023-11-06$1.22$1.2224,400——
2023-11-03$1.23$1.23158,000——
2023-11-02$1.21$1.21478,300——
2023-11-01$1.35$1.35186,700——
2023-10-31$1.56$1.56114,400——
2023-10-30$1.58$1.58199,200——
2023-10-27$1.59$1.59174,600——
2023-10-26$1.49$1.4943,100——
2023-10-25$1.43$1.4363,400——
2023-10-24$1.34$1.3442,300——
2023-10-23$1.33$1.3325,000——
2023-10-20$1.30$1.3024,200——
2023-10-19$1.33$1.3389,000——
2023-10-18$1.45$1.4530,000——
2023-10-17$1.53$1.5382,100——
2023-10-16$1.55$1.55141,600——
2023-10-13$1.48$1.4870,200——
2023-10-12$1.46$1.4656,700——
2023-10-11$1.50$1.50218,500——
2023-10-10$1.48$1.4840,400——
2023-10-09$1.56$1.569,000——
2023-10-06$1.53$1.5387,400——
2023-10-05$1.61$1.61149,800——
2023-10-04$1.69$1.6990,900——
2023-10-03$1.54$1.5498,400——
2023-10-02$1.55$1.55300,400——
2023-09-29$1.37$1.37136,400——
2023-09-28$1.24$1.2485,100——
2023-09-27$1.26$1.26286,700——
2023-09-26$1.25$1.2552,700——
2023-09-25$1.21$1.2169,600——
2023-09-22$1.21$1.2151,800——
2023-09-21$1.23$1.2314,500——
2023-09-20$1.22$1.2246,900——
2023-09-19$1.24$1.24120,500——
2023-09-18$1.14$1.1471,500——
2023-09-15$1.25$1.25289,300——
2023-09-14$1.19$1.1946,300——
2023-09-13$1.23$1.2349,000——
2023-09-12$1.27$1.2732,500——
2023-09-11$1.32$1.3228,300——
2023-09-08$1.34$1.3449,100——
2023-09-07$1.34$1.3434,500——
2023-09-06$1.26$1.26231,300——
2023-09-05$1.43$1.4318,000——
2023-09-01$1.41$1.4140,200——
2023-08-31$1.52$1.5224,000——
2023-08-30$1.49$1.4913,300——
2023-08-29$1.45$1.4537,800——
2023-08-28$1.55$1.5529,200——
2023-08-25$1.61$1.6157,100——
2023-08-24$1.66$1.66166,300——
2023-08-23$1.46$1.4642,100——
2023-08-22$1.47$1.47105,600——
2023-08-21$1.32$1.329,000——
2023-08-18$1.38$1.3836,900——
2023-08-17$1.29$1.2930,900——
2023-08-16$1.18$1.1849,100——
2023-08-15$1.24$1.2446,300——
2023-08-14$1.21$1.2129,900——
2023-08-11$1.23$1.2329,800——
2023-08-10$1.23$1.2326,500——
2023-08-09$1.21$1.2121,900——
2023-08-08$1.28$1.2851,600——
2023-08-07$1.25$1.2524,600——
2023-08-04$1.29$1.2944,700——
2023-08-03$1.30$1.3070,700——
2023-08-02$1.37$1.37101,000——
2023-08-01$1.30$1.3073,500——
2023-07-31$1.38$1.3816,100——
2023-07-28$1.29$1.29124,000——
2023-07-27$1.30$1.3026,000——
2023-07-26$1.36$1.3644,600——
2023-07-25$1.32$1.3259,400——
2023-07-24$1.30$1.3070,400——
2023-07-21$1.38$1.3853,200——
2023-07-20$1.42$1.4259,500——
2023-07-19$1.37$1.3723,300——
2023-07-18$1.35$1.3533,800——
2023-07-17$1.41$1.4148,000——
2023-07-14$1.44$1.4436,900——
2023-07-13$1.42$1.4258,700——
2023-07-12$1.38$1.3820,700——
2023-07-11$1.38$1.3820,000——
2023-07-10$1.42$1.4226,700——
2023-07-07$1.37$1.3734,800——
2023-07-06$1.32$1.3261,100——
2023-07-05$1.36$1.36114,800——
2023-07-03$1.40$1.4046,600——
2023-06-30$1.37$1.3717,800——
2023-06-29$1.42$1.4297,200——
2023-06-28$1.35$1.3548,300——
2023-06-27$1.36$1.36108,500——
2023-06-26$1.34$1.3453,200——
2023-06-23$1.44$1.44102,900——
2023-06-22$1.53$1.53101,000——
2023-06-21$1.49$1.4991,300——
2023-06-20$1.51$1.51172,000——
2023-06-16$1.57$1.57127,100——
2023-06-15$1.65$1.6585,200——
2023-06-14$1.71$1.7162,000——
2023-06-13$1.78$1.7849,500——
2023-06-12$1.80$1.80137,200——
2023-06-09$1.91$1.91120,400——
2023-06-08$1.90$1.9024,800——
2023-06-07$1.89$1.8931,400——
2023-06-06$1.93$1.93148,300——
2023-06-05$1.90$1.90594,000——
2023-06-02$1.93$1.9344,500——
2023-06-01$1.97$1.9769,900——
2023-05-31$2.10$2.10796,700——
2023-05-30$1.75$1.75151,600——
2023-05-26$1.85$1.85142,800——
2023-05-25$1.89$1.89281,300——
2023-05-24$2.13$2.1351,900——
2023-05-23$2.15$2.15146,400——
2023-05-22$2.20$2.2092,800——
2023-05-19$2.30$2.30253,400——
2023-05-18$2.24$2.24142,900——
2023-05-17$2.25$2.25254,900——
2023-05-16$2.21$2.21177,700——
2023-05-15$2.32$2.32129,700——
2023-05-12$2.41$2.41224,200——
2023-05-11$2.77$2.77270,700——
2023-05-10$2.85$2.85293,900——
2023-05-09$2.75$2.75250,400——
2023-05-08$2.76$2.76370,400——
2023-05-05$2.68$2.68502,100——
2023-05-04$2.52$2.52538,000——
2023-05-03$2.37$2.371,844,700——
2023-05-02$2.19$2.191,646,300——
2023-05-01$2.30$2.301,156,400——
2023-04-28$2.10$2.1019,900——
2023-04-27$2.18$2.187,900——
2023-04-26$2.24$2.2415,400——
2023-04-25$2.31$2.3120,400——
2023-04-24$2.27$2.2718,000——
2023-04-21$2.65$2.65137,100——
2023-04-20$2.48$2.4822,400——
2023-04-19$2.55$2.556,700——
2023-04-18$2.44$2.4412,900——
2023-04-17$2.48$2.4834,800——
2023-04-14$2.44$2.4411,500——
2023-04-13$2.55$2.5567,800——
2023-04-12$2.44$2.4476,900——
2023-04-11$2.47$2.4755,300——
2023-04-10$2.02$2.0246,800——
2023-04-06$1.85$1.853,800——
2023-04-05$1.89$1.8969,500——
2023-04-04$1.95$1.9538,900——
2023-04-03$2.17$2.1731,900——
2023-03-31$2.36$2.3666,200——
2023-03-30$2.51$2.5126,300——
2023-03-29$2.37$2.3713,400——
2023-03-28$2.35$2.352,200——
2023-03-27$2.32$2.3210,200——
2023-03-24$2.36$2.3615,800——
2023-03-23$2.57$2.576,500——
2023-03-22$2.50$2.5028,300——
2023-03-21$2.31$2.3133,200——
2023-03-20$2.35$2.3570,900——
2023-03-17$2.23$2.2364,800——
2023-03-16$2.00$2.0041,400——
2023-03-15$2.01$2.0159,400——
2023-03-14$2.10$2.1071,700——
2023-03-13$2.24$2.2412,000——
2023-03-10$2.16$2.1645,800——
2023-03-09$2.34$2.3432,300——
2023-03-08$2.37$2.3722,500——
2023-03-07$2.37$2.3720,400——
2023-03-06$2.33$2.3316,200——
2023-03-03$2.45$2.4510,200——
2023-03-02$2.34$2.3419,100——
2023-03-01$2.30$2.307,500——
2023-02-28$2.36$2.3617,400——
2023-02-27$2.36$2.3617,300——
2023-02-24$2.31$2.317,500——
2023-02-23$2.41$2.4112,300——
2023-02-22$2.35$2.3510,400——
2023-02-21$2.40$2.4047,500——
2023-02-17$2.65$2.6525,700——
2023-02-16$2.69$2.6913,900——
2023-02-15$2.71$2.717,400——
2023-02-14$2.77$2.7714,400——
2023-02-13$2.79$2.7915,100——
2023-02-10$2.80$2.806,600——
2023-02-09$2.88$2.889,600——
2023-02-08$2.93$2.9313,500——
2023-02-07$2.87$2.874,900——
2023-02-06$2.94$2.9428,500——
2023-02-03$2.93$2.9324,400——
2023-02-02$3.08$3.0812,700——
2023-02-01$3.08$3.0827,900——
2023-01-31$3.32$3.3238,900——
2023-01-30$3.00$3.0021,600——
2023-01-27$3.29$3.295,400——
2023-01-26$3.32$3.322,100——
2023-01-25$3.36$3.365,700——
2023-01-24$3.39$3.393,100——
2023-01-23$3.46$3.467,900——
2023-01-20$3.35$3.355,500——
2023-01-19$3.36$3.3611,900——
2023-01-18$3.47$3.4742,600——
2023-01-17$3.45$3.4596,100——
2023-01-13$2.85$2.8518,300——
2023-01-12$2.87$2.8715,000——
2023-01-11$2.79$2.7934,100——
2023-01-10$2.85$2.857,700——
2023-01-09$2.83$2.8317,800——
2023-01-06$2.90$2.9016,800——
2023-01-05$2.84$2.847,100——
2023-01-04$2.62$2.6235,200——
2023-01-03$2.27$2.276,700——