Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-09-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $73.08 | $73.08 | 706 | — | — |
| 2017-12-28 | $68.74 | $68.74 | 1,617 | — | — |
| 2017-12-27 | $69.12 | $69.12 | 711 | — | — |
| 2017-12-26 | $68.76 | $68.76 | 361 | — | — |
| 2017-12-22 | $69.66 | $69.66 | 272 | — | — |
| 2017-12-21 | $71.64 | $71.64 | 133 | — | — |
| 2017-12-20 | $70.38 | $70.38 | 389 | — | — |
| 2017-12-19 | $69.66 | $69.66 | 222 | — | — |
| 2017-12-18 | $73.71 | $73.71 | 472 | — | — |
| 2017-12-15 | $73.98 | $73.98 | 200 | — | — |
| 2017-12-14 | $74.88 | $74.88 | 367 | — | — |
| 2017-12-13 | $76.32 | $76.32 | 339 | — | — |
| 2017-12-12 | $78.61 | $78.61 | 333 | — | — |
| 2017-12-11 | $77.58 | $77.58 | 389 | — | — |
| 2017-12-08 | $75.83 | $75.83 | 156 | — | — |
| 2017-12-07 | $78.48 | $78.48 | 228 | — | — |
| 2017-12-06 | $77.58 | $77.58 | 44 | — | — |
| 2017-12-05 | $76.86 | $76.86 | 494 | — | — |
| 2017-12-04 | $74.16 | $74.16 | 144 | — | — |
| 2017-12-01 | $76.50 | $76.50 | 367 | — | — |
| 2017-11-30 | $74.70 | $74.70 | 367 | — | — |
| 2017-11-29 | $75.60 | $75.60 | 233 | — | — |
| 2017-11-28 | $70.38 | $70.38 | 83 | — | — |
| 2017-11-27 | $74.70 | $74.70 | 711 | — | — |
| 2017-11-24 | $73.08 | $73.08 | 56 | — | — |
| 2017-11-22 | $72.90 | $72.90 | 622 | — | — |
| 2017-11-21 | $73.46 | $73.46 | 294 | — | — |
| 2017-11-20 | $74.34 | $74.34 | 1,067 | — | — |
| 2017-11-17 | $67.50 | $67.50 | 72 | — | — |
| 2017-11-16 | $65.88 | $65.88 | 122 | — | — |
| 2017-11-15 | $66.78 | $66.78 | 311 | — | — |
| 2017-11-14 | $68.58 | $68.58 | 161 | — | — |
| 2017-11-13 | $68.58 | $68.58 | 300 | — | — |
| 2017-11-10 | $68.58 | $68.58 | 394 | — | — |
| 2017-11-09 | $68.40 | $68.40 | 294 | — | — |
| 2017-11-08 | $71.28 | $71.28 | 1,894 | — | — |
| 2017-11-07 | $70.58 | $70.58 | 3,106 | — | — |
| 2017-11-06 | $75.69 | $75.69 | 572 | — | — |
| 2017-11-03 | $81.00 | $81.00 | 428 | — | — |
| 2017-11-02 | $78.66 | $78.66 | 483 | — | — |
| 2017-11-01 | $73.62 | $73.62 | 1,367 | — | — |
| 2017-10-31 | $68.04 | $68.04 | 1,617 | — | — |
| 2017-10-30 | $69.84 | $69.84 | 217 | — | — |
| 2017-10-27 | $72.00 | $72.00 | 1,711 | — | — |
| 2017-10-26 | $69.48 | $69.48 | 272 | — | — |
| 2017-10-25 | $70.20 | $70.20 | 233 | — | — |
| 2017-10-24 | $72.00 | $72.00 | 300 | — | — |
| 2017-10-23 | $76.68 | $76.68 | 206 | — | — |
| 2017-10-20 | $80.46 | $80.46 | 1,522 | — | — |
| 2017-10-19 | $82.08 | $82.08 | 1,228 | — | — |
| 2017-10-18 | $79.38 | $79.38 | 978 | — | — |
| 2017-10-17 | $78.84 | $78.84 | 1,494 | — | — |
| 2017-10-16 | $78.48 | $78.48 | 167 | — | — |
| 2017-10-13 | $81.00 | $81.00 | 178 | — | — |
| 2017-10-12 | $80.10 | $80.10 | 467 | — | — |
| 2017-10-11 | $78.66 | $78.66 | 2,050 | — | — |
| 2017-10-10 | $86.76 | $86.76 | 2,300 | — | — |
| 2017-10-09 | $88.56 | $88.56 | 178 | — | — |
| 2017-10-06 | $86.76 | $86.76 | 328 | — | — |
| 2017-10-05 | $90.36 | $90.36 | 422 | — | — |
| 2017-10-04 | $92.52 | $92.52 | 233 | — | — |
| 2017-10-03 | $91.98 | $91.98 | 1,028 | — | — |
| 2017-10-02 | $94.50 | $94.50 | 2,711 | — | — |
| 2017-09-29 | $93.78 | $93.78 | 1,089 | — | — |
| 2017-09-28 | $93.60 | $93.60 | 728 | — | — |
| 2017-09-27 | $90.54 | $90.54 | 61 | — | — |
| 2017-09-26 | $92.34 | $92.34 | 83 | — | — |
| 2017-09-25 | $91.80 | $91.80 | 106 | — | — |
| 2017-09-22 | $90.18 | $90.18 | 628 | — | — |
| 2017-09-21 | $90.00 | $90.00 | 611 | — | — |
| 2017-09-20 | $89.82 | $89.82 | 144 | — | — |
| 2017-09-19 | $87.30 | $87.30 | 772 | — | — |
| 2017-09-18 | $86.40 | $86.40 | 1,094 | — | — |
| 2017-09-15 | $84.06 | $84.06 | 1,117 | — | — |
| 2017-09-14 | $88.56 | $88.56 | 2,178 | — | — |
| 2017-09-13 | $80.10 | $80.10 | 1,822 | — | — |
| 2017-09-12 | $83.52 | $83.52 | 1,644 | — | — |
| 2017-09-11 | $81.00 | $81.00 | 350 | — | — |
| 2017-09-08 | $80.10 | $80.10 | 456 | — | — |
| 2017-09-07 | $77.40 | $77.40 | 656 | — | — |
| 2017-09-06 | $82.26 | $82.26 | 600 | — | — |
| 2017-09-05 | $78.30 | $78.30 | 1,011 | — | — |
| 2017-09-01 | $73.62 | $73.62 | 694 | — | — |
| 2017-08-31 | $71.28 | $71.28 | 167 | — | — |
| 2017-08-30 | $70.56 | $70.56 | 644 | — | — |
| 2017-08-29 | $69.30 | $69.30 | 2,533 | — | — |
| 2017-08-28 | $70.20 | $70.20 | 2,433 | — | — |
| 2017-08-25 | $70.38 | $70.38 | 189 | — | — |
| 2017-08-24 | $68.58 | $68.58 | 872 | — | — |
| 2017-08-23 | $69.30 | $69.30 | 206 | — | — |
| 2017-08-22 | $68.40 | $68.40 | 139 | — | — |
| 2017-08-21 | $67.68 | $67.68 | 711 | — | — |
| 2017-08-18 | $67.68 | $67.68 | 639 | — | — |
| 2017-08-17 | $67.68 | $67.68 | 1,806 | — | — |
| 2017-08-16 | $70.02 | $70.02 | 1,811 | — | — |
| 2017-08-15 | $69.48 | $69.48 | 1,144 | — | — |
| 2017-08-14 | $73.26 | $73.26 | 2,561 | — | — |
| 2017-08-11 | $74.52 | $74.52 | 2,011 | — | — |
| 2017-08-10 | $69.30 | $69.30 | 894 | — | — |
| 2017-08-09 | $70.20 | $70.20 | 117 | — | — |
| 2017-08-08 | $70.38 | $70.38 | 489 | — | — |
| 2017-08-07 | $73.44 | $73.44 | 400 | — | — |
| 2017-08-04 | $72.00 | $72.00 | 656 | — | — |
| 2017-08-03 | $68.76 | $68.76 | 261 | — | — |
| 2017-08-02 | $70.38 | $70.38 | 333 | — | — |
| 2017-08-01 | $73.80 | $73.80 | 661 | — | — |
| 2017-07-31 | $72.18 | $72.18 | 2,206 | — | — |
| 2017-07-28 | $73.98 | $73.98 | 4,278 | — | — |
| 2017-07-27 | $87.84 | $87.84 | 361 | — | — |
| 2017-07-26 | $92.88 | $92.88 | 211 | — | — |
| 2017-07-25 | $93.60 | $93.60 | 456 | — | — |
| 2017-07-24 | $97.02 | $97.02 | 511 | — | — |
| 2017-07-21 | $98.64 | $98.64 | 117 | — | — |
| 2017-07-20 | $95.94 | $95.94 | 478 | — | — |
| 2017-07-19 | $102.24 | $102.24 | 200 | — | — |
| 2017-07-18 | $100.98 | $100.98 | 572 | — | — |
| 2017-07-17 | $97.74 | $97.74 | 1,428 | — | — |
| 2017-07-14 | $97.20 | $97.20 | 3,144 | — | — |
| 2017-07-13 | $96.30 | $96.30 | 3,561 | — | — |
| 2017-07-12 | $96.48 | $96.48 | 3,294 | — | — |
| 2017-07-11 | $97.20 | $97.20 | 2,611 | — | — |
| 2017-07-10 | $100.98 | $100.98 | 1,961 | — | — |
| 2017-07-07 | $97.20 | $97.20 | 361 | — | — |
| 2017-07-06 | $98.10 | $98.10 | 2,061 | — | — |
| 2017-07-05 | $101.34 | $101.34 | 1,767 | — | — |
| 2017-07-03 | $103.14 | $103.14 | 717 | — | — |
| 2017-06-30 | $105.30 | $105.30 | 839 | — | — |
| 2017-06-29 | $103.50 | $103.50 | 133 | — | — |
| 2017-06-28 | $105.84 | $105.84 | 922 | — | — |
| 2017-06-27 | $100.80 | $100.80 | 1,567 | — | — |
| 2017-06-26 | $106.74 | $106.74 | 1,556 | — | — |
| 2017-06-23 | $108.00 | $108.00 | 7,239 | — | — |
| 2017-06-22 | $108.72 | $108.72 | 2,028 | — | — |
| 2017-06-21 | $102.60 | $102.60 | 2,533 | — | — |
| 2017-06-20 | $97.38 | $97.38 | 1,122 | — | — |
| 2017-06-19 | $102.60 | $102.60 | 1,467 | — | — |
| 2017-06-16 | $99.00 | $99.00 | 750 | — | — |
| 2017-06-15 | $98.28 | $98.28 | 294 | — | — |
| 2017-06-14 | $96.30 | $96.30 | 428 | — | — |
| 2017-06-13 | $98.10 | $98.10 | 1,117 | — | — |
| 2017-06-12 | $96.66 | $96.66 | 294 | — | — |
| 2017-06-09 | $96.12 | $96.12 | 494 | — | — |
| 2017-06-08 | $93.60 | $93.60 | 322 | — | — |
| 2017-06-07 | $94.50 | $94.50 | 478 | — | — |
| 2017-06-06 | $93.96 | $93.96 | 844 | — | — |
| 2017-06-05 | $89.82 | $89.82 | 589 | — | — |
| 2017-06-02 | $92.16 | $92.16 | 144 | — | — |
| 2017-06-01 | $93.78 | $93.78 | 644 | — | — |
| 2017-05-31 | $92.16 | $92.16 | 1,628 | — | — |
| 2017-05-30 | $87.48 | $87.48 | 717 | — | — |
| 2017-05-26 | $88.56 | $88.56 | 322 | — | — |
| 2017-05-25 | $89.10 | $89.10 | 1,356 | — | — |
| 2017-05-24 | $99.00 | $99.00 | 300 | — | — |
| 2017-05-23 | $100.62 | $100.62 | 378 | — | — |
| 2017-05-22 | $99.72 | $99.72 | 5,056 | — | — |
| 2017-05-19 | $98.28 | $98.28 | 950 | — | — |
| 2017-05-18 | $99.90 | $99.90 | 778 | — | — |
| 2017-05-17 | $102.60 | $102.60 | 844 | — | — |
| 2017-05-16 | $106.20 | $106.20 | 1,978 | — | — |
| 2017-05-15 | $104.22 | $104.22 | 611 | — | — |
| 2017-05-12 | $110.34 | $110.34 | 1,578 | — | — |
| 2017-05-11 | $114.84 | $114.84 | 1,811 | — | — |
| 2017-05-10 | $98.82 | $98.82 | 467 | — | — |
| 2017-05-09 | $103.68 | $103.68 | 960 | — | — |
| 2017-05-08 | $94.93 | $94.93 | 261 | — | — |
| 2017-05-05 | $95.58 | $95.58 | 862 | — | — |
| 2017-05-04 | $90.72 | $90.72 | 1,103 | — | — |
| 2017-05-03 | $91.37 | $91.37 | 539 | — | — |
| 2017-05-02 | $94.45 | $94.45 | 680 | — | — |
| 2017-05-01 | $98.66 | $98.66 | 372 | — | — |
| 2017-04-28 | $99.14 | $99.14 | 510 | — | — |
| 2017-04-27 | $99.79 | $99.79 | 414 | — | — |
| 2017-04-26 | $100.76 | $100.76 | 535 | — | — |
| 2017-04-25 | $100.44 | $100.44 | 586 | — | — |
| 2017-04-24 | $99.47 | $99.47 | 496 | — | — |
| 2017-04-21 | $97.20 | $97.20 | 337 | — | — |
| 2017-04-20 | $103.68 | $103.68 | 1,209 | — | — |
| 2017-04-19 | $100.44 | $100.44 | 678 | — | — |
| 2017-04-18 | $101.90 | $101.90 | 1,392 | — | — |
| 2017-04-17 | $106.92 | $106.92 | 793 | — | — |
| 2017-04-13 | $108.70 | $108.70 | 429 | — | — |
| 2017-04-12 | $107.73 | $107.73 | 416 | — | — |
| 2017-04-11 | $106.92 | $106.92 | 1,065 | — | — |
| 2017-04-10 | $112.43 | $112.43 | 702 | — | — |
| 2017-04-07 | $108.70 | $108.70 | 2,519 | — | — |
| 2017-04-06 | $119.88 | $119.88 | 1,609 | — | — |
| 2017-04-05 | $131.06 | $131.06 | 717 | — | — |
| 2017-04-04 | $133.65 | $133.65 | 359 | — | — |
| 2017-04-03 | $133.81 | $133.81 | 535 | — | — |
| 2017-03-31 | $135.43 | $135.43 | 312 | — | — |
| 2017-03-30 | $133.16 | $133.16 | 283 | — | — |
| 2017-03-29 | $135.27 | $135.27 | 1,922 | — | — |
| 2017-03-28 | $136.08 | $136.08 | 1,006 | — | — |
| 2017-03-27 | $132.19 | $132.19 | 875 | — | — |
| 2017-03-24 | $133.81 | $133.81 | 725 | — | — |
| 2017-03-23 | $135.11 | $135.11 | 241 | — | — |
| 2017-03-22 | $133.65 | $133.65 | 336 | — | — |
| 2017-03-21 | $133.33 | $133.33 | 592 | — | — |
| 2017-03-20 | $136.08 | $136.08 | 765 | — | — |
| 2017-03-17 | $132.84 | $132.84 | 2,531 | — | — |
| 2017-03-16 | $135.43 | $135.43 | 725 | — | — |
| 2017-03-15 | $137.54 | $137.54 | 679 | — | — |
| 2017-03-14 | $134.62 | $134.62 | 625 | — | — |
| 2017-03-13 | $137.38 | $137.38 | 963 | — | — |
| 2017-03-10 | $134.62 | $134.62 | 3,020 | — | — |
| 2017-03-09 | $135.76 | $135.76 | 659 | — | — |
| 2017-03-08 | $137.38 | $137.38 | 2,994 | — | — |
| 2017-03-07 | $129.60 | $129.60 | 371 | — | — |
| 2017-03-06 | $130.41 | $130.41 | 485 | — | — |
| 2017-03-03 | $127.33 | $127.33 | 459 | — | — |
| 2017-03-02 | $130.25 | $130.25 | 756 | — | — |
| 2017-03-01 | $128.47 | $128.47 | 1,827 | — | — |
| 2017-02-28 | $132.84 | $132.84 | 1,496 | — | — |
| 2017-02-27 | $141.91 | $141.91 | 606 | — | — |
| 2017-02-24 | $138.51 | $138.51 | 729 | — | — |
| 2017-02-23 | $139.48 | $139.48 | 914 | — | — |
| 2017-02-22 | $143.37 | $143.37 | 516 | — | — |
| 2017-02-21 | $145.48 | $145.48 | 438 | — | — |
| 2017-02-17 | $144.02 | $144.02 | 946 | — | — |
| 2017-02-16 | $148.23 | $148.23 | 430 | — | — |
| 2017-02-15 | $150.66 | $150.66 | 408 | — | — |
| 2017-02-14 | $150.66 | $150.66 | 888 | — | — |
| 2017-02-13 | $152.12 | $152.12 | 626 | — | — |
| 2017-02-10 | $152.28 | $152.28 | 1,570 | — | — |
| 2017-02-09 | $151.96 | $151.96 | 1,783 | — | — |
| 2017-02-08 | $144.99 | $144.99 | 959 | — | — |
| 2017-02-07 | $147.74 | $147.74 | 1,216 | — | — |
| 2017-02-06 | $153.41 | $153.41 | 1,056 | — | — |
| 2017-02-03 | $149.04 | $149.04 | 637 | — | — |
| 2017-02-02 | $149.53 | $149.53 | 728 | — | — |
| 2017-02-01 | $150.01 | $150.01 | 525 | — | — |
| 2017-01-31 | $152.44 | $152.44 | 1,122 | — | — |
| 2017-01-30 | $150.98 | $150.98 | 1,235 | — | — |
| 2017-01-27 | $153.90 | $153.90 | 1,557 | — | — |
| 2017-01-26 | $153.41 | $153.41 | 1,107 | — | — |
| 2017-01-25 | $162.00 | $162.00 | 3,186 | — | — |
| 2017-01-24 | $150.66 | $150.66 | 3,304 | — | — |
| 2017-01-23 | $151.96 | $151.96 | 1,892 | — | — |
| 2017-01-20 | $158.92 | $158.92 | 2,757 | — | — |
| 2017-01-19 | $162.00 | $162.00 | 2,214 | — | — |
| 2017-01-18 | $165.24 | $165.24 | 1,280 | — | — |
| 2017-01-17 | $168.48 | $168.48 | 2,194 | — | — |
| 2017-01-13 | $170.10 | $170.10 | 2,849 | — | — |
| 2017-01-12 | $170.10 | $170.10 | 4,761 | — | — |
| 2017-01-11 | $166.86 | $166.86 | 2,691 | — | — |
| 2017-01-10 | $170.10 | $170.10 | 2,980 | — | — |
| 2017-01-09 | $165.24 | $165.24 | 1,894 | — | — |
| 2017-01-06 | $168.48 | $168.48 | 1,986 | — | — |
| 2017-01-05 | $171.72 | $171.72 | 7,804 | — | — |
| 2017-01-04 | $168.48 | $168.48 | 2,994 | — | — |
| 2017-01-03 | $166.86 | $166.86 | 3,153 | — | — |