Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-09-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $158.44 | $158.44 | 6,000 | — | — |
| 2016-12-29 | $166.86 | $166.86 | 5,583 | — | — |
| 2016-12-28 | $170.10 | $170.10 | 3,872 | — | — |
| 2016-12-27 | $179.82 | $179.82 | 6,562 | — | — |
| 2016-12-23 | $173.34 | $173.34 | 12,958 | — | — |
| 2016-12-22 | $196.02 | $196.02 | 134,671 | — | — |
| 2016-12-21 | $163.62 | $163.62 | 1,367 | — | — |
| 2016-12-20 | $163.62 | $163.62 | 1,373 | — | — |
| 2016-12-19 | $163.62 | $163.62 | 2,891 | — | — |
| 2016-12-16 | $168.48 | $168.48 | 7,472 | — | — |
| 2016-12-15 | $162.00 | $162.00 | 1,759 | — | — |
| 2016-12-14 | $163.62 | $163.62 | 1,639 | — | — |
| 2016-12-13 | $171.72 | $171.72 | 1,704 | — | — |
| 2016-12-12 | $176.58 | $176.58 | 2,837 | — | — |
| 2016-12-09 | $179.82 | $179.82 | 2,246 | — | — |
| 2016-12-08 | $176.58 | $176.58 | 901 | — | — |
| 2016-12-07 | $174.96 | $174.96 | 2,840 | — | — |
| 2016-12-06 | $183.06 | $183.06 | 6,428 | — | — |
| 2016-12-05 | $178.20 | $178.20 | 5,452 | — | — |
| 2016-12-02 | $168.48 | $168.48 | 3,749 | — | — |
| 2016-12-01 | $165.24 | $165.24 | 1,685 | — | — |
| 2016-11-30 | $166.86 | $166.86 | 3,191 | — | — |
| 2016-11-29 | $174.96 | $174.96 | 8,093 | — | — |
| 2016-11-28 | $166.86 | $166.86 | 1,129 | — | — |
| 2016-11-25 | $168.48 | $168.48 | 210 | — | — |
| 2016-11-23 | $171.72 | $171.72 | 945 | — | — |
| 2016-11-22 | $170.10 | $170.10 | 3,138 | — | — |
| 2016-11-21 | $174.96 | $174.96 | 4,362 | — | — |
| 2016-11-18 | $173.34 | $173.34 | 2,159 | — | — |
| 2016-11-17 | $183.06 | $183.06 | 3,793 | — | — |
| 2016-11-16 | $191.16 | $191.16 | 13,441 | — | — |
| 2016-11-15 | $163.62 | $163.62 | 1,867 | — | — |
| 2016-11-14 | $168.48 | $168.48 | 1,098 | — | — |
| 2016-11-11 | $173.34 | $173.34 | 1,981 | — | — |
| 2016-11-10 | $173.34 | $173.34 | 4,263 | — | — |
| 2016-11-09 | $170.10 | $170.10 | 6,270 | — | — |
| 2016-11-08 | $151.63 | $151.63 | 1,174 | — | — |
| 2016-11-07 | $149.85 | $149.85 | 3,462 | — | — |
| 2016-11-04 | $150.01 | $150.01 | 8,307 | — | — |
| 2016-11-03 | $139.32 | $139.32 | 5,696 | — | — |
| 2016-11-02 | $162.00 | $162.00 | 2,382 | — | — |
| 2016-11-01 | $173.34 | $173.34 | 3,759 | — | — |
| 2016-10-31 | $178.20 | $178.20 | 3,122 | — | — |
| 2016-10-28 | $179.82 | $179.82 | 2,794 | — | — |
| 2016-10-27 | $189.54 | $189.54 | 2,328 | — | — |
| 2016-10-26 | $192.78 | $192.78 | 2,325 | — | — |
| 2016-10-25 | $194.40 | $194.40 | 7,865 | — | — |
| 2016-10-24 | $212.22 | $212.22 | 5,325 | — | — |
| 2016-10-21 | $225.18 | $225.18 | 3,138 | — | — |
| 2016-10-20 | $231.66 | $231.66 | 6,361 | — | — |
| 2016-10-19 | $221.94 | $221.94 | 3,055 | — | — |
| 2016-10-18 | $228.42 | $228.42 | 8,648 | — | — |
| 2016-10-17 | $233.28 | $233.28 | 13,157 | — | — |
| 2016-10-14 | $268.92 | $268.92 | 7,310 | — | — |
| 2016-10-13 | $294.84 | $294.84 | 18,138 | — | — |
| 2016-10-12 | $290.79 | $290.79 | 14,975 | — | — |
| 2016-10-11 | $304.56 | $304.56 | 71,290 | — | — |
| 2016-10-10 | $260.82 | $260.82 | 6,541 | — | — |
| 2016-10-07 | $251.10 | $251.10 | 3,421 | — | — |
| 2016-10-06 | $251.10 | $251.10 | 4,486 | — | — |
| 2016-10-05 | $260.82 | $260.82 | 7,749 | — | — |
| 2016-10-04 | $241.38 | $241.38 | 4,098 | — | — |
| 2016-10-03 | $239.76 | $239.76 | 3,193 | — | — |
| 2016-09-30 | $247.86 | $247.86 | 6,944 | — | — |
| 2016-09-29 | $251.10 | $251.10 | 11,905 | — | — |
| 2016-09-28 | $243.00 | $243.00 | 5,193 | — | — |
| 2016-09-27 | $251.10 | $251.10 | 8,281 | — | — |
| 2016-09-26 | $244.62 | $244.62 | 10,612 | — | — |
| 2016-09-23 | $272.16 | $272.16 | 32,086 | — | — |
| 2016-09-22 | $267.30 | $267.30 | 33,778 | — | — |
| 2016-09-21 | $217.08 | $217.08 | 4,919 | — | — |
| 2016-09-20 | $220.32 | $220.32 | 7,817 | — | — |
| 2016-09-19 | $217.08 | $217.08 | 22,570 | — | — |
| 2016-09-16 | $202.50 | $202.50 | 9,040 | — | — |
| 2016-09-15 | $207.36 | $207.36 | 54,135 | — | — |
| 2016-09-14 | $165.24 | $165.24 | 1,174 | — | — |
| 2016-09-13 | $162.00 | $162.00 | 2,209 | — | — |
| 2016-09-12 | $168.48 | $168.48 | 1,675 | — | — |
| 2016-09-09 | $171.72 | $171.72 | 983 | — | — |
| 2016-09-08 | $173.34 | $173.34 | 7,826 | — | — |
| 2016-09-07 | $166.86 | $166.86 | 1,504 | — | — |
| 2016-09-06 | $170.10 | $170.10 | 2,327 | — | — |
| 2016-09-02 | $173.34 | $173.34 | 2,565 | — | — |
| 2016-09-01 | $174.96 | $174.96 | 1,578 | — | — |
| 2016-08-31 | $178.20 | $178.20 | 2,840 | — | — |
| 2016-08-30 | $186.30 | $186.30 | 4,743 | — | — |
| 2016-08-29 | $181.44 | $181.44 | 1,305 | — | — |
| 2016-08-26 | $181.44 | $181.44 | 2,383 | — | — |
| 2016-08-25 | $183.06 | $183.06 | 2,403 | — | — |
| 2016-08-24 | $187.92 | $187.92 | 3,121 | — | — |
| 2016-08-23 | $184.68 | $184.68 | 7,991 | — | — |
| 2016-08-22 | $220.32 | $220.32 | 41,915 | — | — |
| 2016-08-19 | $179.82 | $179.82 | 1,160 | — | — |
| 2016-08-18 | $183.06 | $183.06 | 1,294 | — | — |
| 2016-08-17 | $178.20 | $178.20 | 1,807 | — | — |
| 2016-08-16 | $183.06 | $183.06 | 2,472 | — | — |
| 2016-08-15 | $186.30 | $186.30 | 2,115 | — | — |
| 2016-08-12 | $184.68 | $184.68 | 1,835 | — | — |
| 2016-08-11 | $186.30 | $186.30 | 2,472 | — | — |
| 2016-08-10 | $181.44 | $181.44 | 4,560 | — | — |
| 2016-08-09 | $187.92 | $187.92 | 3,791 | — | — |
| 2016-08-08 | $197.64 | $197.64 | 3,166 | — | — |
| 2016-08-05 | $189.54 | $189.54 | 5,369 | — | — |
| 2016-08-04 | $189.54 | $189.54 | 8,068 | — | — |
| 2016-08-03 | $184.68 | $184.68 | 6,148 | — | — |
| 2016-08-02 | $174.96 | $174.96 | 6,949 | — | — |
| 2016-08-01 | $183.06 | $183.06 | 7,169 | — | — |
| 2016-07-29 | $204.12 | $204.12 | 25,400 | — | — |
| 2016-07-28 | $200.88 | $200.88 | 54,383 | — | — |
| 2016-07-27 | $174.96 | $174.96 | 17,991 | — | — |
| 2016-07-26 | $178.20 | $178.20 | 57,233 | — | — |
| 2016-07-25 | $842.40 | $842.40 | 544 | — | — |
| 2016-07-22 | $856.98 | $856.98 | 350 | — | — |
| 2016-07-21 | $886.14 | $886.14 | 530 | — | — |
| 2016-07-20 | $863.46 | $863.46 | 239 | — | — |
| 2016-07-19 | $821.34 | $821.34 | 314 | — | — |
| 2016-07-18 | $848.88 | $848.88 | 275 | — | — |
| 2016-07-15 | $873.18 | $873.18 | 162 | — | — |
| 2016-07-14 | $848.88 | $848.88 | 207 | — | — |
| 2016-07-13 | $869.94 | $869.94 | 311 | — | — |
| 2016-07-12 | $937.98 | $937.98 | 409 | — | — |
| 2016-07-11 | $891.00 | $891.00 | 291 | — | — |
| 2016-07-08 | $886.14 | $886.14 | 310 | — | — |
| 2016-07-07 | $894.24 | $894.24 | 117 | — | — |
| 2016-07-06 | $899.10 | $899.10 | 90 | — | — |
| 2016-07-05 | $874.80 | $874.80 | 153 | — | — |
| 2016-07-01 | $925.02 | $925.02 | 252 | — | — |
| 2016-06-30 | $892.62 | $892.62 | 375 | — | — |
| 2016-06-29 | $884.52 | $884.52 | 463 | — | — |
| 2016-06-28 | $837.54 | $837.54 | 508 | — | — |
| 2016-06-27 | $824.58 | $824.58 | 430 | — | — |
| 2016-06-24 | $881.28 | $881.28 | 1,390 | — | — |
| 2016-06-23 | $950.94 | $950.94 | 270 | — | — |
| 2016-06-22 | $900.72 | $900.72 | 540 | — | — |
| 2016-06-21 | $944.46 | $944.46 | 341 | — | — |
| 2016-06-20 | $991.44 | $991.44 | 317 | — | — |
| 2016-06-17 | $988.20 | $988.20 | 883 | — | — |
| 2016-06-16 | $1,053.00 | $1,053.00 | 316 | — | — |
| 2016-06-15 | $1,018.98 | $1,018.98 | 151 | — | — |
| 2016-06-14 | $1,023.84 | $1,023.84 | 236 | — | — |
| 2016-06-13 | $1,104.84 | $1,104.84 | 488 | — | — |
| 2016-06-10 | $1,023.84 | $1,023.84 | 212 | — | — |
| 2016-06-09 | $1,065.96 | $1,065.96 | 296 | — | — |
| 2016-06-08 | $1,104.84 | $1,104.84 | 243 | — | — |
| 2016-06-07 | $1,069.20 | $1,069.20 | 276 | — | — |
| 2016-06-06 | $1,088.64 | $1,088.64 | 644 | — | — |
| 2016-06-03 | $1,122.66 | $1,122.66 | 312 | — | — |
| 2016-06-02 | $1,164.78 | $1,164.78 | 264 | — | — |
| 2016-06-01 | $1,134.00 | $1,134.00 | 291 | — | — |
| 2016-05-31 | $1,174.50 | $1,174.50 | 399 | — | — |
| 2016-05-27 | $1,190.70 | $1,190.70 | 141 | — | — |
| 2016-05-26 | $1,195.56 | $1,195.56 | 152 | — | — |
| 2016-05-25 | $1,213.38 | $1,213.38 | 231 | — | — |
| 2016-05-24 | $1,203.66 | $1,203.66 | 338 | — | — |
| 2016-05-23 | $1,174.50 | $1,174.50 | 298 | — | — |
| 2016-05-20 | $1,134.00 | $1,134.00 | 322 | — | — |
| 2016-05-19 | $1,127.52 | $1,127.52 | 220 | — | — |
| 2016-05-18 | $1,130.76 | $1,130.76 | 121 | — | — |
| 2016-05-17 | $1,127.52 | $1,127.52 | 210 | — | — |
| 2016-05-16 | $1,148.58 | $1,148.58 | 279 | — | — |
| 2016-05-13 | $1,117.80 | $1,117.80 | 150 | — | — |
| 2016-05-12 | $1,065.96 | $1,065.96 | 383 | — | — |
| 2016-05-11 | $1,134.00 | $1,134.00 | 304 | — | — |
| 2016-05-10 | $1,164.78 | $1,164.78 | 321 | — | — |
| 2016-05-09 | $1,145.34 | $1,145.34 | 398 | — | — |
| 2016-05-06 | $1,041.66 | $1,041.66 | 246 | — | — |
| 2016-05-05 | $1,057.86 | $1,057.86 | 765 | — | — |
| 2016-05-04 | $1,087.02 | $1,087.02 | 707 | — | — |
| 2016-05-03 | $1,146.96 | $1,146.96 | 357 | — | — |
| 2016-05-02 | $1,174.50 | $1,174.50 | 415 | — | — |
| 2016-04-29 | $1,187.46 | $1,187.46 | 232 | — | — |
| 2016-04-28 | $1,197.18 | $1,197.18 | 637 | — | — |
| 2016-04-27 | $1,156.68 | $1,156.68 | 251 | — | — |
| 2016-04-26 | $1,177.74 | $1,177.74 | 721 | — | — |
| 2016-04-25 | $1,271.70 | $1,271.70 | 609 | — | — |
| 2016-04-22 | $1,180.98 | $1,180.98 | 480 | — | — |
| 2016-04-21 | $1,158.30 | $1,158.30 | 308 | — | — |
| 2016-04-20 | $1,155.06 | $1,155.06 | 333 | — | — |
| 2016-04-19 | $1,150.20 | $1,150.20 | 619 | — | — |
| 2016-04-18 | $1,174.50 | $1,174.50 | 251 | — | — |
| 2016-04-15 | $1,203.66 | $1,203.66 | 777 | — | — |
| 2016-04-14 | $1,231.20 | $1,231.20 | 278 | — | — |
| 2016-04-13 | $1,271.70 | $1,271.70 | 585 | — | — |
| 2016-04-12 | $1,218.24 | $1,218.24 | 396 | — | — |
| 2016-04-11 | $1,210.14 | $1,210.14 | 472 | — | — |
| 2016-04-08 | $1,240.92 | $1,240.92 | 936 | — | — |
| 2016-04-07 | $1,331.64 | $1,331.64 | 2,604 | — | — |
| 2016-04-06 | $1,255.50 | $1,255.50 | 4,800 | — | — |
| 2016-04-05 | $947.70 | $947.70 | 184 | — | — |
| 2016-04-04 | $921.78 | $921.78 | 312 | — | — |
| 2016-04-01 | $934.74 | $934.74 | 354 | — | — |
| 2016-03-31 | $908.82 | $908.82 | 238 | — | — |
| 2016-03-30 | $871.56 | $871.56 | 172 | — | — |
| 2016-03-29 | $856.98 | $856.98 | 240 | — | — |
| 2016-03-28 | $829.44 | $829.44 | 77 | — | — |
| 2016-03-24 | $844.02 | $844.02 | 197 | — | — |
| 2016-03-23 | $853.74 | $853.74 | 245 | — | — |
| 2016-03-22 | $929.88 | $929.88 | 190 | — | — |
| 2016-03-21 | $905.58 | $905.58 | 242 | — | — |
| 2016-03-18 | $952.56 | $952.56 | 886 | — | — |
| 2016-03-17 | $884.52 | $884.52 | 309 | — | — |
| 2016-03-16 | $902.34 | $902.34 | 143 | — | — |
| 2016-03-15 | $942.84 | $942.84 | 402 | — | — |
| 2016-03-14 | $994.68 | $994.68 | 262 | — | — |
| 2016-03-11 | $965.52 | $965.52 | 390 | — | — |
| 2016-03-10 | $960.66 | $960.66 | 675 | — | — |
| 2016-03-09 | $1,010.88 | $1,010.88 | 186 | — | — |
| 2016-03-08 | $1,059.48 | $1,059.48 | 304 | — | — |
| 2016-03-07 | $1,161.54 | $1,161.54 | 247 | — | — |
| 2016-03-04 | $1,111.32 | $1,111.32 | 206 | — | — |
| 2016-03-03 | $1,129.14 | $1,129.14 | 198 | — | — |
| 2016-03-02 | $1,112.94 | $1,112.94 | 358 | — | — |
| 2016-03-01 | $1,053.00 | $1,053.00 | 677 | — | — |
| 2016-02-29 | $1,031.94 | $1,031.94 | 307 | — | — |
| 2016-02-26 | $1,009.26 | $1,009.26 | 206 | — | — |
| 2016-02-25 | $993.06 | $993.06 | 226 | — | — |
| 2016-02-24 | $1,001.16 | $1,001.16 | 273 | — | — |
| 2016-02-23 | $1,009.26 | $1,009.26 | 377 | — | — |
| 2016-02-22 | $1,012.50 | $1,012.50 | 312 | — | — |
| 2016-02-19 | $1,023.84 | $1,023.84 | 417 | — | — |
| 2016-02-18 | $1,106.46 | $1,106.46 | 346 | — | — |
| 2016-02-17 | $1,109.70 | $1,109.70 | 362 | — | — |
| 2016-02-16 | $1,062.72 | $1,062.72 | 233 | — | — |
| 2016-02-12 | $1,015.74 | $1,015.74 | 250 | — | — |
| 2016-02-11 | $942.84 | $942.84 | 227 | — | — |
| 2016-02-10 | $915.30 | $915.30 | 194 | — | — |
| 2016-02-09 | $907.20 | $907.20 | 572 | — | — |
| 2016-02-08 | $920.16 | $920.16 | 457 | — | — |
| 2016-02-05 | $972.00 | $972.00 | 397 | — | — |
| 2016-02-04 | $991.44 | $991.44 | 364 | — | — |
| 2016-02-03 | $996.30 | $996.30 | 480 | — | — |
| 2016-02-02 | $975.24 | $975.24 | 517 | — | — |
| 2016-02-01 | $988.20 | $988.20 | 335 | — | — |
| 2016-01-29 | $1,015.74 | $1,015.74 | 766 | — | — |
| 2016-01-28 | $937.98 | $937.98 | 773 | — | — |
| 2016-01-27 | $946.08 | $946.08 | 590 | — | — |
| 2016-01-26 | $996.30 | $996.30 | 783 | — | — |
| 2016-01-25 | $980.10 | $980.10 | 791 | — | — |
| 2016-01-22 | $976.86 | $976.86 | 2,002 | — | — |
| 2016-01-21 | $908.82 | $908.82 | 547 | — | — |
| 2016-01-20 | $910.44 | $910.44 | 843 | — | — |
| 2016-01-19 | $814.86 | $814.86 | 1,222 | — | — |
| 2016-01-15 | $863.46 | $863.46 | 888 | — | — |
| 2016-01-14 | $848.88 | $848.88 | 1,321 | — | — |
| 2016-01-13 | $816.48 | $816.48 | 659 | — | — |
| 2016-01-12 | $889.38 | $889.38 | 656 | — | — |
| 2016-01-11 | $895.86 | $895.86 | 1,217 | — | — |
| 2016-01-08 | $959.04 | $959.04 | 1,581 | — | — |
| 2016-01-07 | $1,062.72 | $1,062.72 | 628 | — | — |
| 2016-01-06 | $1,216.62 | $1,216.62 | 596 | — | — |
| 2016-01-05 | $1,300.86 | $1,300.86 | 702 | — | — |
| 2016-01-04 | $1,313.82 | $1,313.82 | 625 | — | — |