Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-09-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $1,412.64 | $1,412.64 | 360 | — | — |
| 2015-12-30 | $1,415.88 | $1,415.88 | 419 | — | — |
| 2015-12-29 | $1,441.80 | $1,441.80 | 427 | — | — |
| 2015-12-28 | $1,427.22 | $1,427.22 | 1,528 | — | — |
| 2015-12-24 | $1,458.00 | $1,458.00 | 559 | — | — |
| 2015-12-23 | $1,480.68 | $1,480.68 | 1,546 | — | — |
| 2015-12-22 | $1,500.12 | $1,500.12 | 630 | — | — |
| 2015-12-21 | $1,550.34 | $1,550.34 | 637 | — | — |
| 2015-12-18 | $1,524.42 | $1,524.42 | 4,390 | — | — |
| 2015-12-17 | $1,576.26 | $1,576.26 | 778 | — | — |
| 2015-12-16 | $1,618.38 | $1,618.38 | 1,873 | — | — |
| 2015-12-15 | $1,563.30 | $1,563.30 | 1,556 | — | — |
| 2015-12-14 | $1,579.50 | $1,579.50 | 706 | — | — |
| 2015-12-11 | $1,642.68 | $1,642.68 | 1,803 | — | — |
| 2015-12-10 | $1,676.70 | $1,676.70 | 1,385 | — | — |
| 2015-12-09 | $1,691.28 | $1,691.28 | 260 | — | — |
| 2015-12-08 | $1,717.20 | $1,717.20 | 591 | — | — |
| 2015-12-07 | $1,728.54 | $1,728.54 | 1,715 | — | — |
| 2015-12-04 | $1,770.66 | $1,770.66 | 806 | — | — |
| 2015-12-03 | $1,754.46 | $1,754.46 | 1,932 | — | — |
| 2015-12-02 | $1,803.06 | $1,803.06 | 693 | — | — |
| 2015-12-01 | $1,854.90 | $1,854.90 | 301 | — | — |
| 2015-11-30 | $1,863.00 | $1,863.00 | 549 | — | — |
| 2015-11-27 | $1,913.22 | $1,913.22 | 96 | — | — |
| 2015-11-25 | $1,905.12 | $1,905.12 | 885 | — | — |
| 2015-11-24 | $1,801.44 | $1,801.44 | 905 | — | — |
| 2015-11-23 | $1,828.98 | $1,828.98 | 769 | — | — |
| 2015-11-20 | $1,820.88 | $1,820.88 | 872 | — | — |
| 2015-11-19 | $1,840.32 | $1,840.32 | 522 | — | — |
| 2015-11-18 | $1,845.18 | $1,845.18 | 609 | — | — |
| 2015-11-17 | $1,769.04 | $1,769.04 | 564 | — | — |
| 2015-11-16 | $1,785.24 | $1,785.24 | 1,017 | — | — |
| 2015-11-13 | $1,796.58 | $1,796.58 | 722 | — | — |
| 2015-11-12 | $1,874.34 | $1,874.34 | 558 | — | — |
| 2015-11-11 | $1,885.68 | $1,885.68 | 536 | — | — |
| 2015-11-10 | $1,811.16 | $1,811.16 | 590 | — | — |
| 2015-11-09 | $1,942.38 | $1,942.38 | 675 | — | — |
| 2015-11-06 | $1,926.18 | $1,926.18 | 662 | — | — |
| 2015-11-05 | $1,850.04 | $1,850.04 | 943 | — | — |
| 2015-11-04 | $1,990.98 | $1,990.98 | 2,106 | — | — |
| 2015-11-03 | $1,864.62 | $1,864.62 | 2,297 | — | — |
| 2015-11-02 | $1,778.76 | $1,778.76 | 6,940 | — | — |
| 2015-10-30 | $1,790.10 | $1,790.10 | 601 | — | — |
| 2015-10-29 | $1,824.12 | $1,824.12 | 556 | — | — |
| 2015-10-28 | $1,825.74 | $1,825.74 | 649 | — | — |
| 2015-10-27 | $1,760.94 | $1,760.94 | 2,037 | — | — |
| 2015-10-26 | $1,843.56 | $1,843.56 | 423 | — | — |
| 2015-10-23 | $1,841.94 | $1,841.94 | 293 | — | — |
| 2015-10-22 | $1,743.12 | $1,743.12 | 657 | — | — |
| 2015-10-21 | $1,775.52 | $1,775.52 | 1,038 | — | — |
| 2015-10-20 | $1,809.54 | $1,809.54 | 327 | — | — |
| 2015-10-19 | $1,804.68 | $1,804.68 | 571 | — | — |
| 2015-10-16 | $1,777.14 | $1,777.14 | 807 | — | — |
| 2015-10-15 | $1,765.80 | $1,765.80 | 504 | — | — |
| 2015-10-14 | $1,665.36 | $1,665.36 | 802 | — | — |
| 2015-10-13 | $1,699.38 | $1,699.38 | 423 | — | — |
| 2015-10-12 | $1,735.02 | $1,735.02 | 949 | — | — |
| 2015-10-09 | $1,793.34 | $1,793.34 | 360 | — | — |
| 2015-10-08 | $1,806.30 | $1,806.30 | 340 | — | — |
| 2015-10-07 | $1,833.84 | $1,833.84 | 811 | — | — |
| 2015-10-06 | $1,798.20 | $1,798.20 | 427 | — | — |
| 2015-10-05 | $1,837.08 | $1,837.08 | 786 | — | — |
| 2015-10-02 | $1,782.00 | $1,782.00 | 649 | — | — |
| 2015-10-01 | $1,710.72 | $1,710.72 | 590 | — | — |
| 2015-09-30 | $1,676.70 | $1,676.70 | 1,025 | — | — |
| 2015-09-29 | $1,670.22 | $1,670.22 | 531 | — | — |
| 2015-09-28 | $1,722.06 | $1,722.06 | 867 | — | — |
| 2015-09-25 | $1,869.48 | $1,869.48 | 1,911 | — | — |
| 2015-09-24 | $2,081.70 | $2,081.70 | 586 | — | — |
| 2015-09-23 | $2,089.80 | $2,089.80 | 329 | — | — |
| 2015-09-22 | $2,081.70 | $2,081.70 | 964 | — | — |
| 2015-09-21 | $2,101.14 | $2,101.14 | 1,119 | — | — |
| 2015-09-18 | $2,276.10 | $2,276.10 | 1,198 | — | — |
| 2015-09-17 | $2,191.86 | $2,191.86 | 2,079 | — | — |
| 2015-09-16 | $2,136.78 | $2,136.78 | 617 | — | — |
| 2015-09-15 | $2,029.86 | $2,029.86 | 394 | — | — |
| 2015-09-14 | $2,078.46 | $2,078.46 | 1,056 | — | — |
| 2015-09-11 | $2,065.50 | $2,065.50 | 857 | — | — |
| 2015-09-10 | $1,913.22 | $1,913.22 | 926 | — | — |
| 2015-09-09 | $2,003.94 | $2,003.94 | 786 | — | — |
| 2015-09-08 | $2,104.38 | $2,104.38 | 580 | — | — |
| 2015-09-04 | $2,120.58 | $2,120.58 | 706 | — | — |
| 2015-09-03 | $2,221.02 | $2,221.02 | 1,236 | — | — |
| 2015-09-02 | $2,148.12 | $2,148.12 | 1,157 | — | — |
| 2015-09-01 | $1,952.10 | $1,952.10 | 1,909 | — | — |
| 2015-08-31 | $1,913.22 | $1,913.22 | 1,119 | — | — |
| 2015-08-28 | $1,892.16 | $1,892.16 | 2,122 | — | — |
| 2015-08-27 | $1,833.84 | $1,833.84 | 752 | — | — |
| 2015-08-26 | $1,827.36 | $1,827.36 | 519 | — | — |
| 2015-08-25 | $1,869.48 | $1,869.48 | 781 | — | — |
| 2015-08-24 | $1,809.54 | $1,809.54 | 527 | — | — |
| 2015-08-21 | $1,900.26 | $1,900.26 | 488 | — | — |
| 2015-08-20 | $1,940.76 | $1,940.76 | 582 | — | — |
| 2015-08-19 | $2,107.62 | $2,107.62 | 379 | — | — |
| 2015-08-18 | $2,140.02 | $2,140.02 | 454 | — | — |
| 2015-08-17 | $2,183.76 | $2,183.76 | 546 | — | — |
| 2015-08-14 | $2,052.54 | $2,052.54 | 468 | — | — |
| 2015-08-13 | $1,892.16 | $1,892.16 | 343 | — | — |
| 2015-08-12 | $1,916.46 | $1,916.46 | 919 | — | — |
| 2015-08-11 | $1,867.86 | $1,867.86 | 698 | — | — |
| 2015-08-10 | $1,906.74 | $1,906.74 | 823 | — | — |
| 2015-08-07 | $1,973.16 | $1,973.16 | 586 | — | — |
| 2015-08-06 | $1,992.60 | $1,992.60 | 478 | — | — |
| 2015-08-05 | $2,088.18 | $2,088.18 | 222 | — | — |
| 2015-08-04 | $2,097.90 | $2,097.90 | 532 | — | — |
| 2015-08-03 | $2,075.22 | $2,075.22 | 407 | — | — |
| 2015-07-31 | $2,112.48 | $2,112.48 | 414 | — | — |
| 2015-07-30 | $2,120.58 | $2,120.58 | 462 | — | — |
| 2015-07-29 | $2,127.06 | $2,127.06 | 556 | — | — |
| 2015-07-28 | $2,237.22 | $2,237.22 | 480 | — | — |
| 2015-07-27 | $2,159.46 | $2,159.46 | 562 | — | — |
| 2015-07-24 | $2,209.68 | $2,209.68 | 721 | — | — |
| 2015-07-23 | $2,216.16 | $2,216.16 | 651 | — | — |
| 2015-07-22 | $2,191.86 | $2,191.86 | 352 | — | — |
| 2015-07-21 | $2,156.22 | $2,156.22 | 754 | — | — |
| 2015-07-20 | $2,219.40 | $2,219.40 | 656 | — | — |
| 2015-07-17 | $2,174.04 | $2,174.04 | 302 | — | — |
| 2015-07-16 | $2,193.48 | $2,193.48 | 458 | — | — |
| 2015-07-15 | $2,230.74 | $2,230.74 | 536 | — | — |
| 2015-07-14 | $2,297.16 | $2,297.16 | 1,883 | — | — |
| 2015-07-13 | $2,298.78 | $2,298.78 | 867 | — | — |
| 2015-07-10 | $2,217.78 | $2,217.78 | 561 | — | — |
| 2015-07-09 | $2,060.64 | $2,060.64 | 871 | — | — |
| 2015-07-08 | $2,080.08 | $2,080.08 | 843 | — | — |
| 2015-07-07 | $2,183.76 | $2,183.76 | 571 | — | — |
| 2015-07-06 | $2,175.66 | $2,175.66 | 388 | — | — |
| 2015-07-02 | $2,151.36 | $2,151.36 | 644 | — | — |
| 2015-07-01 | $2,183.76 | $2,183.76 | 718 | — | — |
| 2015-06-30 | $2,154.60 | $2,154.60 | 704 | — | — |
| 2015-06-29 | $2,169.18 | $2,169.18 | 2,668 | — | — |
| 2015-06-26 | $2,219.40 | $2,219.40 | 3,601 | — | — |
| 2015-06-25 | $2,293.92 | $2,293.92 | 1,248 | — | — |
| 2015-06-24 | $2,238.84 | $2,238.84 | 1,915 | — | — |
| 2015-06-23 | $2,250.18 | $2,250.18 | 686 | — | — |
| 2015-06-22 | $2,217.78 | $2,217.78 | 562 | — | — |
| 2015-06-19 | $2,204.82 | $2,204.82 | 838 | — | — |
| 2015-06-18 | $2,243.70 | $2,243.70 | 881 | — | — |
| 2015-06-17 | $2,274.48 | $2,274.48 | 541 | — | — |
| 2015-06-16 | $2,269.62 | $2,269.62 | 728 | — | — |
| 2015-06-15 | $2,298.78 | $2,298.78 | 1,004 | — | — |
| 2015-06-12 | $2,276.10 | $2,276.10 | 1,230 | — | — |
| 2015-06-11 | $2,293.92 | $2,293.92 | 3,880 | — | — |
| 2015-06-10 | $2,083.32 | $2,083.32 | 2,365 | — | — |
| 2015-06-09 | $1,900.26 | $1,900.26 | 196 | — | — |
| 2015-06-08 | $1,971.54 | $1,971.54 | 389 | — | — |
| 2015-06-05 | $1,973.16 | $1,973.16 | 307 | — | — |
| 2015-06-04 | $1,955.34 | $1,955.34 | 275 | — | — |
| 2015-06-03 | $1,947.24 | $1,947.24 | 391 | — | — |
| 2015-06-02 | $1,864.62 | $1,864.62 | 174 | — | — |
| 2015-06-01 | $1,837.08 | $1,837.08 | 496 | — | — |
| 2015-05-29 | $1,841.94 | $1,841.94 | 1,159 | — | — |
| 2015-05-28 | $1,845.18 | $1,845.18 | 228 | — | — |
| 2015-05-27 | $1,850.04 | $1,850.04 | 575 | — | — |
| 2015-05-26 | $1,751.22 | $1,751.22 | 773 | — | — |
| 2015-05-22 | $1,773.90 | $1,773.90 | 1,231 | — | — |
| 2015-05-21 | $1,921.32 | $1,921.32 | 502 | — | — |
| 2015-05-20 | $1,978.02 | $1,978.02 | 596 | — | — |
| 2015-05-19 | $1,929.42 | $1,929.42 | 509 | — | — |
| 2015-05-18 | $2,020.14 | $2,020.14 | 444 | — | — |
| 2015-05-15 | $1,997.46 | $1,997.46 | 996 | — | — |
| 2015-05-14 | $1,982.88 | $1,982.88 | 1,283 | — | — |
| 2015-05-13 | $1,901.88 | $1,901.88 | 1,896 | — | — |
| 2015-05-12 | $1,793.34 | $1,793.34 | 2,420 | — | — |
| 2015-05-11 | $1,666.98 | $1,666.98 | 198 | — | — |
| 2015-05-08 | $1,628.10 | $1,628.10 | 198 | — | — |
| 2015-05-07 | $1,621.62 | $1,621.62 | 201 | — | — |
| 2015-05-06 | $1,621.62 | $1,621.62 | 233 | — | — |
| 2015-05-05 | $1,629.72 | $1,629.72 | 461 | — | — |
| 2015-05-04 | $1,634.58 | $1,634.58 | 246 | — | — |
| 2015-05-01 | $1,626.48 | $1,626.48 | 591 | — | — |
| 2015-04-30 | $1,620.00 | $1,620.00 | 596 | — | — |
| 2015-04-29 | $1,713.96 | $1,713.96 | 200 | — | — |
| 2015-04-28 | $1,723.68 | $1,723.68 | 362 | — | — |
| 2015-04-27 | $1,743.12 | $1,743.12 | 365 | — | — |
| 2015-04-24 | $1,803.06 | $1,803.06 | 119 | — | — |
| 2015-04-23 | $1,832.22 | $1,832.22 | 144 | — | — |
| 2015-04-22 | $1,866.24 | $1,866.24 | 360 | — | — |
| 2015-04-21 | $1,922.94 | $1,922.94 | 145 | — | — |
| 2015-04-20 | $1,939.14 | $1,939.14 | 177 | — | — |
| 2015-04-17 | $1,953.72 | $1,953.72 | 437 | — | — |
| 2015-04-16 | $2,081.70 | $2,081.70 | 760 | — | — |
| 2015-04-15 | $2,059.02 | $2,059.02 | 417 | — | — |
| 2015-04-14 | $2,060.64 | $2,060.64 | 730 | — | — |
| 2015-04-13 | $1,879.20 | $1,879.20 | 284 | — | — |
| 2015-04-10 | $1,794.96 | $1,794.96 | 176 | — | — |
| 2015-04-09 | $1,782.00 | $1,782.00 | 275 | — | — |
| 2015-04-08 | $1,794.96 | $1,794.96 | 754 | — | — |
| 2015-04-07 | $1,791.72 | $1,791.72 | 341 | — | — |
| 2015-04-06 | $1,830.60 | $1,830.60 | 523 | — | — |
| 2015-04-02 | $1,909.98 | $1,909.98 | 204 | — | — |
| 2015-04-01 | $1,841.94 | $1,841.94 | 941 | — | — |
| 2015-03-31 | $1,830.60 | $1,830.60 | 717 | — | — |
| 2015-03-30 | $1,877.58 | $1,877.58 | 641 | — | — |
| 2015-03-27 | $1,968.30 | $1,968.30 | 217 | — | — |
| 2015-03-26 | $2,054.16 | $2,054.16 | 641 | — | — |
| 2015-03-25 | $2,122.20 | $2,122.20 | 512 | — | — |
| 2015-03-24 | $2,229.12 | $2,229.12 | 331 | — | — |
| 2015-03-23 | $2,222.64 | $2,222.64 | 168 | — | — |
| 2015-03-20 | $2,284.20 | $2,284.20 | 410 | — | — |
| 2015-03-19 | $2,327.94 | $2,327.94 | 635 | — | — |
| 2015-03-18 | $2,342.52 | $2,342.52 | 279 | — | — |
| 2015-03-17 | $2,306.88 | $2,306.88 | 374 | — | — |
| 2015-03-16 | $2,204.82 | $2,204.82 | 431 | — | — |
| 2015-03-13 | $2,217.78 | $2,217.78 | 251 | — | — |
| 2015-03-12 | $2,251.80 | $2,251.80 | 313 | — | — |
| 2015-03-11 | $2,282.58 | $2,282.58 | 419 | — | — |
| 2015-03-10 | $2,233.98 | $2,233.98 | 283 | — | — |
| 2015-03-09 | $2,269.62 | $2,269.62 | 145 | — | — |
| 2015-03-06 | $2,324.70 | $2,324.70 | 236 | — | — |
| 2015-03-05 | $2,423.52 | $2,423.52 | 215 | — | — |
| 2015-03-04 | $2,439.72 | $2,439.72 | 723 | — | — |
| 2015-03-03 | $2,423.52 | $2,423.52 | 748 | — | — |
| 2015-03-02 | $2,551.50 | $2,551.50 | 1,004 | — | — |
| 2015-02-27 | $2,451.06 | $2,451.06 | 239 | — | — |
| 2015-02-26 | $2,430.00 | $2,430.00 | 270 | — | — |
| 2015-02-25 | $2,245.32 | $2,245.32 | 472 | — | — |
| 2015-02-24 | $2,256.66 | $2,256.66 | 85 | — | — |
| 2015-02-23 | $2,355.48 | $2,355.48 | 118 | — | — |
| 2015-02-20 | $2,347.38 | $2,347.38 | 52 | — | — |
| 2015-02-19 | $2,355.48 | $2,355.48 | 130 | — | — |
| 2015-02-18 | $2,271.24 | $2,271.24 | 236 | — | — |
| 2015-02-17 | $2,269.62 | $2,269.62 | 85 | — | — |
| 2015-02-13 | $2,206.44 | $2,206.44 | 80 | — | — |
| 2015-02-12 | $2,188.62 | $2,188.62 | 82 | — | — |
| 2015-02-11 | $2,238.84 | $2,238.84 | 247 | — | — |
| 2015-02-10 | $2,106.00 | $2,106.00 | 112 | — | — |
| 2015-02-09 | $2,102.76 | $2,102.76 | 288 | — | — |
| 2015-02-06 | $2,133.54 | $2,133.54 | 485 | — | — |
| 2015-02-05 | $2,123.82 | $2,123.82 | 347 | — | — |
| 2015-02-04 | $1,995.84 | $1,995.84 | 451 | — | — |
| 2015-02-03 | $2,057.40 | $2,057.40 | 270 | — | — |
| 2015-02-02 | $1,989.36 | $1,989.36 | 330 | — | — |
| 2015-01-30 | $1,986.12 | $1,986.12 | 378 | — | — |
| 2015-01-29 | $2,042.82 | $2,042.82 | 425 | — | — |
| 2015-01-28 | $1,950.48 | $1,950.48 | 338 | — | — |
| 2015-01-27 | $1,984.50 | $1,984.50 | 310 | — | — |
| 2015-01-26 | $2,005.56 | $2,005.56 | 313 | — | — |
| 2015-01-23 | $1,926.18 | $1,926.18 | 341 | — | — |
| 2015-01-22 | $1,968.30 | $1,968.30 | 667 | — | — |
| 2015-01-21 | $1,960.20 | $1,960.20 | 921 | — | — |
| 2015-01-20 | $2,067.12 | $2,067.12 | 361 | — | — |
| 2015-01-16 | $2,170.80 | $2,170.80 | 545 | — | — |
| 2015-01-15 | $2,054.16 | $2,054.16 | 635 | — | — |
| 2015-01-14 | $2,199.96 | $2,199.96 | 328 | — | — |
| 2015-01-13 | $2,293.92 | $2,293.92 | 531 | — | — |
| 2015-01-12 | $2,361.96 | $2,361.96 | 639 | — | — |
| 2015-01-09 | $2,308.50 | $2,308.50 | 476 | — | — |
| 2015-01-08 | $2,347.38 | $2,347.38 | 639 | — | — |
| 2015-01-07 | $2,402.46 | $2,402.46 | 508 | — | — |
| 2015-01-06 | $2,430.00 | $2,430.00 | 950 | — | — |
| 2015-01-05 | $2,423.52 | $2,423.52 | 502 | — | — |
| 2015-01-02 | $2,395.98 | $2,395.98 | 390 | — | — |