Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-09-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $2,387.88 | $2,387.88 | 537 | — | — |
| 2014-12-30 | $2,295.54 | $2,295.54 | 498 | — | — |
| 2014-12-29 | $2,316.60 | $2,316.60 | 354 | — | — |
| 2014-12-26 | $2,340.90 | $2,340.90 | 378 | — | — |
| 2014-12-24 | $2,363.58 | $2,363.58 | 299 | — | — |
| 2014-12-23 | $2,306.88 | $2,306.88 | 930 | — | — |
| 2014-12-22 | $2,430.00 | $2,430.00 | 870 | — | — |
| 2014-12-19 | $2,408.94 | $2,408.94 | 6,551 | — | — |
| 2014-12-18 | $2,430.00 | $2,430.00 | 750 | — | — |
| 2014-12-17 | $2,324.70 | $2,324.70 | 883 | — | — |
| 2014-12-16 | $2,224.26 | $2,224.26 | 464 | — | — |
| 2014-12-15 | $2,269.62 | $2,269.62 | 462 | — | — |
| 2014-12-12 | $2,308.50 | $2,308.50 | 535 | — | — |
| 2014-12-11 | $2,289.06 | $2,289.06 | 815 | — | — |
| 2014-12-10 | $2,287.44 | $2,287.44 | 612 | — | — |
| 2014-12-09 | $2,352.24 | $2,352.24 | 412 | — | — |
| 2014-12-08 | $2,324.70 | $2,324.70 | 677 | — | — |
| 2014-12-05 | $2,391.12 | $2,391.12 | 479 | — | — |
| 2014-12-04 | $2,379.78 | $2,379.78 | 188 | — | — |
| 2014-12-03 | $2,349.00 | $2,349.00 | 252 | — | — |
| 2014-12-02 | $2,246.94 | $2,246.94 | 384 | — | — |
| 2014-12-01 | $2,227.50 | $2,227.50 | 749 | — | — |
| 2014-11-28 | $2,376.54 | $2,376.54 | 183 | — | — |
| 2014-11-26 | $2,374.92 | $2,374.92 | 477 | — | — |
| 2014-11-25 | $2,357.10 | $2,357.10 | 498 | — | — |
| 2014-11-24 | $2,426.76 | $2,426.76 | 1,143 | — | — |
| 2014-11-21 | $2,397.60 | $2,397.60 | 719 | — | — |
| 2014-11-20 | $2,400.84 | $2,400.84 | 773 | — | — |
| 2014-11-19 | $2,491.56 | $2,491.56 | 1,617 | — | — |
| 2014-11-18 | $2,635.74 | $2,635.74 | 1,213 | — | — |
| 2014-11-17 | $2,600.10 | $2,600.10 | 1,411 | — | — |
| 2014-11-14 | $2,488.32 | $2,488.32 | 830 | — | — |
| 2014-11-13 | $2,590.38 | $2,590.38 | 928 | — | — |
| 2014-11-12 | $2,606.58 | $2,606.58 | 372 | — | — |
| 2014-11-11 | $2,640.60 | $2,640.60 | 1,009 | — | — |
| 2014-11-10 | $2,666.52 | $2,666.52 | 902 | — | — |
| 2014-11-07 | $2,621.16 | $2,621.16 | 1,022 | — | — |
| 2014-11-06 | $2,752.38 | $2,752.38 | 681 | — | — |
| 2014-11-05 | $2,817.18 | $2,817.18 | 1,292 | — | — |
| 2014-11-04 | $2,664.90 | $2,664.90 | 1,353 | — | — |
| 2014-11-03 | $2,494.80 | $2,494.80 | 892 | — | — |
| 2014-10-31 | $2,498.04 | $2,498.04 | 909 | — | — |
| 2014-10-30 | $2,525.58 | $2,525.58 | 854 | — | — |
| 2014-10-29 | $2,506.14 | $2,506.14 | 1,237 | — | — |
| 2014-10-28 | $2,592.00 | $2,592.00 | 1,193 | — | — |
| 2014-10-27 | $2,447.82 | $2,447.82 | 398 | — | — |
| 2014-10-24 | $2,318.22 | $2,318.22 | 1,557 | — | — |
| 2014-10-23 | $2,319.84 | $2,319.84 | 1,310 | — | — |
| 2014-10-22 | $2,138.40 | $2,138.40 | 917 | — | — |
| 2014-10-21 | $2,078.46 | $2,078.46 | 838 | — | — |
| 2014-10-20 | $2,109.24 | $2,109.24 | 802 | — | — |
| 2014-10-17 | $2,036.34 | $2,036.34 | 517 | — | — |
| 2014-10-16 | $2,028.24 | $2,028.24 | 978 | — | — |
| 2014-10-15 | $2,146.50 | $2,146.50 | 570 | — | — |
| 2014-10-14 | $2,274.48 | $2,274.48 | 994 | — | — |
| 2014-10-13 | $2,339.28 | $2,339.28 | 3,015 | — | — |
| 2014-10-10 | $1,914.84 | $1,914.84 | 1,404 | — | — |
| 2014-10-09 | $1,871.10 | $1,871.10 | 846 | — | — |
| 2014-10-08 | $2,059.02 | $2,059.02 | 1,683 | — | — |
| 2014-10-07 | $2,323.08 | $2,323.08 | 548 | — | — |
| 2014-10-06 | $2,402.46 | $2,402.46 | 1,199 | — | — |
| 2014-10-03 | $2,428.38 | $2,428.38 | 877 | — | — |
| 2014-10-02 | $2,494.80 | $2,494.80 | 1,024 | — | — |
| 2014-10-01 | $2,430.00 | $2,430.00 | 3,533 | — | — |
| 2014-09-30 | $2,452.68 | $2,452.68 | 1,907 | — | — |
| 2014-09-29 | $2,545.02 | $2,545.02 | 2,449 | — | — |
| 2014-09-26 | $2,557.98 | $2,557.98 | 1,695 | — | — |
| 2014-09-25 | $2,582.28 | $2,582.28 | 2,330 | — | — |
| 2014-09-24 | $2,554.74 | $2,554.74 | 3,163 | — | — |
| 2014-09-23 | $2,758.86 | $2,758.86 | 1,024 | — | — |
| 2014-09-22 | $2,940.30 | $2,940.30 | 2,550 | — | — |
| 2014-09-19 | $2,979.18 | $2,979.18 | 7,498 | — | — |
| 2014-09-18 | $3,202.74 | $3,202.74 | 26,702 | — | — |
| 2014-09-17 | $3,849.12 | $3,849.12 | 66,780 | — | — |