Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-12-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.00 | $0.00 | 556,916 |
| 2025-12-30 | $0.00 | $0.00 | 540,364 |
| 2025-12-29 | $0.00 | $0.00 | 57,645 |
| 2025-12-26 | $0.00 | $0.00 | 1,191,848 |
| 2025-12-24 | $0.00 | $0.00 | 39,050 |
| 2025-12-23 | $0.00 | $0.00 | 120,000 |
| 2025-12-22 | $0.00 | $0.00 | 1,248,790 |
| 2025-12-19 | $0.00 | $0.00 | 10,300 |
| 2025-12-18 | $0.00 | $0.00 | 1,000,210 |
| 2025-12-17 | $0.00 | $0.00 | 220,600 |
| 2025-12-16 | $0.00 | $0.00 | 276,987 |
| 2025-12-15 | $0.00 | $0.00 | 15,375 |
| 2025-12-12 | $0.00 | $0.00 | 4,742 |
| 2025-12-11 | $0.00 | $0.00 | 39,066 |
| 2025-12-10 | $0.00 | $0.00 | 196,000 |
| 2025-12-09 | $0.00 | $0.00 | 860,110 |
| 2025-12-08 | $0.00 | $0.00 | 125,523 |
| 2025-12-05 | $0.00 | $0.00 | 12,500 |
| 2025-12-04 | $0.00 | $0.00 | 278,500 |
| 2025-12-03 | $0.00 | $0.00 | 203,515 |
| 2025-12-02 | $0.00 | $0.00 | 551 |
| 2025-12-01 | $0.00 | $0.00 | 8,000 |
| 2025-11-28 | $0.00 | $0.00 | 0 |
| 2025-11-26 | $0.00 | $0.00 | 26,000 |
| 2025-11-25 | $0.00 | $0.00 | 205,848 |
| 2025-11-24 | $0.00 | $0.00 | 21,529 |
| 2025-11-21 | $0.00 | $0.00 | 194,400 |
| 2025-11-20 | $0.00 | $0.00 | 1,996,000 |
| 2025-11-19 | $0.00 | $0.00 | 4,010 |
| 2025-11-18 | $0.00 | $0.00 | 246,491 |
| 2025-11-17 | $0.00 | $0.00 | 35,200 |
| 2025-11-14 | $0.00 | $0.00 | 12,535 |
| 2025-11-13 | $0.00 | $0.00 | 310,025 |
| 2025-11-12 | $0.00 | $0.00 | 756 |
| 2025-11-11 | $0.00 | $0.00 | 0 |
| 2025-11-10 | $0.00 | $0.00 | 13,645 |
| 2025-11-07 | $0.00 | $0.00 | 100,000 |
| 2025-11-06 | $0.00 | $0.00 | 0 |
| 2025-11-05 | $0.00 | $0.00 | 47,400 |
| 2025-11-04 | $0.00 | $0.00 | 1,316,247 |
| 2025-11-03 | $0.00 | $0.00 | 11,500 |
| 2025-10-31 | $0.00 | $0.00 | 29,088 |
| 2025-10-30 | $0.00 | $0.00 | 708,426 |
| 2025-10-29 | $0.00 | $0.00 | 2,059,500 |
| 2025-10-28 | $0.00 | $0.00 | 500,690 |
| 2025-10-27 | $0.00 | $0.00 | 345,000 |
| 2025-10-24 | $0.00 | $0.00 | 323,850 |
| 2025-10-23 | $0.00 | $0.00 | 317,222 |
| 2025-10-22 | $0.00 | $0.00 | 51,700 |
| 2025-10-21 | $0.00 | $0.00 | 703,955 |
| 2025-10-20 | $0.00 | $0.00 | 2,000 |
| 2025-10-17 | $0.00 | $0.00 | 0 |
| 2025-10-16 | $0.00 | $0.00 | 216,003 |
| 2025-10-15 | $0.00 | $0.00 | 495,823 |
| 2025-10-14 | $0.00 | $0.00 | 6,510,687 |
| 2025-10-13 | $0.00 | $0.00 | 367,278 |
| 2025-10-10 | $0.00 | $0.00 | 109,918 |
| 2025-10-09 | $0.00 | $0.00 | 625,902 |
| 2025-10-08 | $0.00 | $0.00 | 155,100 |
| 2025-10-07 | $0.00 | $0.00 | 550 |
| 2025-10-06 | $0.00 | $0.00 | 176,776 |
| 2025-10-03 | $0.00 | $0.00 | 22,358 |
| 2025-10-02 | $0.00 | $0.00 | 642,258 |
| 2025-10-01 | $0.00 | $0.00 | 12,000 |
| 2025-09-30 | $0.00 | $0.00 | 110,353 |
| 2025-09-29 | $0.00 | $0.00 | 643,410 |
| 2025-09-26 | $0.00 | $0.00 | 0 |
| 2025-09-25 | $0.00 | $0.00 | 32,265 |
| 2025-09-24 | $0.00 | $0.00 | 144,800 |
| 2025-09-23 | $0.00 | $0.00 | 778,451 |
| 2025-09-22 | $0.00 | $0.00 | 826,344 |
| 2025-09-19 | $0.00 | $0.00 | 143,431 |
| 2025-09-18 | $0.00 | $0.00 | 85,000 |
| 2025-09-17 | $0.00 | $0.00 | 17,800 |
| 2025-09-16 | $0.00 | $0.00 | 4,000 |
| 2025-09-15 | $0.00 | $0.00 | 442,987 |
| 2025-09-12 | $0.00 | $0.00 | 0 |
| 2025-09-11 | $0.00 | $0.00 | 2,400 |
| 2025-09-10 | $0.00 | $0.00 | 238,168 |
| 2025-09-09 | $0.00 | $0.00 | 784,105 |
| 2025-09-08 | $0.00 | $0.00 | 154,383 |
| 2025-09-05 | $0.00 | $0.00 | 90,630 |
| 2025-09-04 | $0.00 | $0.00 | 113,890 |
| 2025-09-03 | $0.00 | $0.00 | 189,550 |
| 2025-09-02 | $0.00 | $0.00 | 1,145,451 |
| 2025-08-29 | $0.00 | $0.00 | 91,278 |
| 2025-08-28 | $0.00 | $0.00 | 15,400 |
| 2025-08-27 | $0.00 | $0.00 | 772,850 |
| 2025-08-26 | $0.00 | $0.00 | 600,000 |
| 2025-08-25 | $0.00 | $0.00 | 4,000 |
| 2025-08-22 | $0.00 | $0.00 | 4,098 |
| 2025-08-21 | $0.00 | $0.00 | 523,025 |
| 2025-08-20 | $0.00 | $0.00 | 172,503 |
| 2025-08-19 | $0.00 | $0.00 | 33,070 |
| 2025-08-18 | $0.00 | $0.00 | 115,554 |
| 2025-08-15 | $0.00 | $0.00 | 16,912 |
| 2025-08-14 | $0.00 | $0.00 | 836,481 |
| 2025-08-13 | $0.00 | $0.00 | 5,240 |
| 2025-08-12 | $0.00 | $0.00 | 43,545 |
| 2025-08-11 | $0.00 | $0.00 | 403,000 |
| 2025-08-08 | $0.00 | $0.00 | 109,980 |
| 2025-08-07 | $0.00 | $0.00 | 979,999 |
| 2025-08-06 | $0.00 | $0.00 | 503,615 |
| 2025-08-05 | $0.00 | $0.00 | 171,608 |
| 2025-08-04 | $0.00 | $0.00 | 218,900 |
| 2025-08-01 | $0.00 | $0.00 | 653,549 |
| 2025-07-31 | $0.00 | $0.00 | 1,024,200 |
| 2025-07-30 | $0.00 | $0.00 | 4,381,392 |
| 2025-07-29 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | 303,503 |
| 2025-07-25 | $0.00 | $0.00 | 1,000 |
| 2025-07-24 | $0.00 | $0.00 | 144,039 |
| 2025-07-23 | $0.00 | $0.00 | 1,421,559 |
| 2025-07-22 | $0.00 | $0.00 | 11,000 |
| 2025-07-21 | $0.00 | $0.00 | 1,740,279 |
| 2025-07-18 | $0.00 | $0.00 | 26,000 |
| 2025-07-17 | $0.00 | $0.00 | 58,000 |
| 2025-07-16 | $0.00 | $0.00 | 30,685 |
| 2025-07-15 | $0.00 | $0.00 | 157,682 |
| 2025-07-14 | $0.00 | $0.00 | 43,040 |
| 2025-07-11 | $0.00 | $0.00 | 10,500 |
| 2025-07-10 | $0.00 | $0.00 | 32,000 |
| 2025-07-09 | $0.00 | $0.00 | 2,103,026 |
| 2025-07-08 | $0.00 | $0.00 | 347,231 |
| 2025-07-07 | $0.00 | $0.00 | 1,051,500 |
| 2025-07-03 | $0.00 | $0.00 | 234,254 |
| 2025-07-02 | $0.00 | $0.00 | 69,120 |
| 2025-07-01 | $0.00 | $0.00 | 144,000 |
| 2025-06-30 | $0.00 | $0.00 | 51,750 |
| 2025-06-27 | $0.00 | $0.00 | 322,148 |
| 2025-06-26 | $0.00 | $0.00 | 221,300 |
| 2025-06-25 | $0.00 | $0.00 | 106,401 |
| 2025-06-24 | $0.00 | $0.00 | 122,708 |
| 2025-06-23 | $0.00 | $0.00 | 944,479 |
| 2025-06-20 | $0.00 | $0.00 | 363,000 |
| 2025-06-18 | $0.00 | $0.00 | 4,042,000 |
| 2025-06-17 | $0.00 | $0.00 | 308,701 |
| 2025-06-16 | $0.00 | $0.00 | 291,999 |
| 2025-06-13 | $0.00 | $0.00 | 142,500 |
| 2025-06-12 | $0.00 | $0.00 | 650,412 |
| 2025-06-11 | $0.00 | $0.00 | 1,376,102 |
| 2025-06-10 | $0.01 | $0.01 | 1,306,207 |
| 2025-06-09 | $0.01 | $0.01 | 3,722,218 |
| 2025-06-06 | $0.01 | $0.01 | 502,191 |
| 2025-06-05 | $0.00 | $0.00 | 173,200 |
| 2025-06-04 | $0.01 | $0.01 | 816,403 |
| 2025-06-03 | $0.01 | $0.01 | 4,292,640 |
| 2025-06-02 | $0.01 | $0.01 | 2,032,098 |
| 2025-05-30 | $0.01 | $0.01 | 472,484 |
| 2025-05-29 | $0.01 | $0.01 | 95,785 |
| 2025-05-28 | $0.01 | $0.01 | 178,337 |
| 2025-05-27 | $0.01 | $0.01 | 4,461,600 |
| 2025-05-23 | $0.01 | $0.01 | 2,306,210 |
| 2025-05-22 | $0.00 | $0.00 | 76,909 |
| 2025-05-21 | $0.00 | $0.00 | 161,184 |
| 2025-05-20 | $0.00 | $0.00 | 383,746 |
| 2025-05-19 | $0.00 | $0.00 | 257,167 |
| 2025-05-16 | $0.00 | $0.00 | 3,223,860 |
| 2025-05-15 | $0.00 | $0.00 | 1,854,583 |
| 2025-05-14 | $0.00 | $0.00 | 5,995,147 |
| 2025-05-13 | $0.00 | $0.00 | 65,840 |
| 2025-05-12 | $0.00 | $0.00 | 77,000 |
| 2025-05-09 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | 31,992 |
| 2025-05-07 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | 849,166 |
| 2025-05-05 | $0.00 | $0.00 | 153,823 |
| 2025-05-02 | $0.00 | $0.00 | 410,440 |
| 2025-05-01 | $0.00 | $0.00 | 51,202 |
| 2025-04-30 | $0.00 | $0.00 | 254,807 |
| 2025-04-29 | $0.00 | $0.00 | 11,200 |
| 2025-04-28 | $0.00 | $0.00 | 52,000 |
| 2025-04-25 | $0.00 | $0.00 | 333,620 |
| 2025-04-24 | $0.00 | $0.00 | 29,543 |
| 2025-04-23 | $0.00 | $0.00 | 157,200 |
| 2025-04-22 | $0.00 | $0.00 | 65,000 |
| 2025-04-21 | $0.00 | $0.00 | 85,300 |
| 2025-04-17 | $0.00 | $0.00 | 187,900 |
| 2025-04-16 | $0.00 | $0.00 | 124,121 |
| 2025-04-15 | $0.00 | $0.00 | 1,841,801 |
| 2025-04-14 | $0.00 | $0.00 | 1,199,200 |
| 2025-04-11 | $0.00 | $0.00 | 186,900 |
| 2025-04-10 | $0.00 | $0.00 | 440,750 |
| 2025-04-09 | $0.00 | $0.00 | 155,200 |
| 2025-04-08 | $0.00 | $0.00 | 96,015 |
| 2025-04-07 | $0.00 | $0.00 | 1,377,390 |
| 2025-04-04 | $0.00 | $0.00 | 132,894 |
| 2025-04-03 | $0.00 | $0.00 | 412,613 |
| 2025-04-02 | $0.00 | $0.00 | 1,781,613 |
| 2025-04-01 | $0.00 | $0.00 | 165,000 |
| 2025-03-31 | $0.00 | $0.00 | 855,447 |
| 2025-03-28 | $0.00 | $0.00 | 26,000 |
| 2025-03-27 | $0.00 | $0.00 | 115,877 |
| 2025-03-26 | $0.00 | $0.00 | 460,000 |
| 2025-03-25 | $0.00 | $0.00 | 44,000 |
| 2025-03-24 | $0.00 | $0.00 | 257,267 |
| 2025-03-21 | $0.00 | $0.00 | 133,802 |
| 2025-03-20 | $0.00 | $0.00 | 69,140 |
| 2025-03-19 | $0.00 | $0.00 | 186,420 |
| 2025-03-18 | $0.00 | $0.00 | 514,500 |
| 2025-03-17 | $0.00 | $0.00 | 180,760 |
| 2025-03-14 | $0.00 | $0.00 | 21,363 |
| 2025-03-13 | $0.00 | $0.00 | 16,000 |
| 2025-03-12 | $0.00 | $0.00 | 356,050 |
| 2025-03-11 | $0.00 | $0.00 | 46,145 |
| 2025-03-10 | $0.00 | $0.00 | 779,151 |
| 2025-03-07 | $0.00 | $0.00 | 45,000 |
| 2025-03-06 | $0.00 | $0.00 | 194,000 |
| 2025-03-05 | $0.00 | $0.00 | 264,579 |
| 2025-03-04 | $0.00 | $0.00 | 72,750 |
| 2025-03-03 | $0.00 | $0.00 | 783,250 |
| 2025-02-28 | $0.00 | $0.00 | 1,711,851 |
| 2025-02-27 | $0.00 | $0.00 | 88,000 |
| 2025-02-26 | $0.00 | $0.00 | 526,211 |
| 2025-02-25 | $0.00 | $0.00 | 227,560 |
| 2025-02-24 | $0.00 | $0.00 | 345,000 |
| 2025-02-21 | $0.00 | $0.00 | 179,985 |
| 2025-02-20 | $0.00 | $0.00 | 878,420 |
| 2025-02-19 | $0.00 | $0.00 | 230,650 |
| 2025-02-18 | $0.00 | $0.00 | 45,000 |
| 2025-02-14 | $0.00 | $0.00 | 400,400 |
| 2025-02-13 | $0.00 | $0.00 | 102,989 |
| 2025-02-12 | $0.00 | $0.00 | 98,345 |
| 2025-02-11 | $0.00 | $0.00 | 193,000 |
| 2025-02-10 | $0.00 | $0.00 | 127,196 |
| 2025-02-07 | $0.00 | $0.00 | 130,600 |
| 2025-02-06 | $0.00 | $0.00 | 133,224 |
| 2025-02-05 | $0.00 | $0.00 | 104,000 |
| 2025-02-04 | $0.00 | $0.00 | 139,210 |
| 2025-02-03 | $0.00 | $0.00 | 207,346 |
| 2025-01-31 | $0.00 | $0.00 | 288,010 |
| 2025-01-30 | $0.00 | $0.00 | 273,300 |
| 2025-01-29 | $0.00 | $0.00 | 527,840 |
| 2025-01-28 | $0.00 | $0.00 | 924,550 |
| 2025-01-27 | $0.00 | $0.00 | 1,922,185 |
| 2025-01-24 | $0.00 | $0.00 | 76,815 |
| 2025-01-23 | $0.00 | $0.00 | 705,894 |
| 2025-01-22 | $0.00 | $0.00 | 109,400 |
| 2025-01-21 | $0.00 | $0.00 | 277,876 |
| 2025-01-17 | $0.00 | $0.00 | 78,000 |
| 2025-01-16 | $0.00 | $0.00 | 237,027 |
| 2025-01-15 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | 291,600 |
| 2025-01-13 | $0.00 | $0.00 | 45,467 |
| 2025-01-10 | $0.00 | $0.00 | 65,255 |
| 2025-01-08 | $0.00 | $0.00 | 770 |
| 2025-01-07 | $0.00 | $0.00 | 146,586 |
| 2025-01-06 | $0.00 | $0.00 | 305,406 |
| 2025-01-03 | $0.00 | $0.00 | 253,892 |
| 2025-01-02 | $0.00 | $0.00 | 1,015,780 |