Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-12-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.00 | $0.00 | 260,809 |
| 2023-12-28 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | 517,390 |
| 2023-12-21 | $0.00 | $0.00 | 31,295 |
| 2023-12-20 | $0.00 | $0.00 | 238,828 |
| 2023-12-19 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | 52,500 |
| 2023-12-15 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | 16,200 |
| 2023-12-13 | $0.00 | $0.00 | 96,314 |
| 2023-12-12 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | 121,440 |
| 2023-12-08 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | 45,000 |
| 2023-12-01 | $0.00 | $0.00 | 83,531 |
| 2023-11-30 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | 111,333 |
| 2023-11-27 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | 81,000 |
| 2023-11-17 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | 52,600 |
| 2023-11-03 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | 15,500 |
| 2023-10-31 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | 105,000 |
| 2023-10-25 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | 16,414 |
| 2023-10-23 | $0.00 | $0.00 | 4,000 |
| 2023-10-20 | $0.00 | $0.00 | 60,020 |
| 2023-10-19 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | 20,000 |
| 2023-10-16 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | 35,000 |
| 2023-10-09 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | 15,000 |
| 2023-10-04 | $0.00 | $0.00 | 40,600 |
| 2023-10-03 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | 68,295 |
| 2023-09-27 | $0.00 | $0.00 | 103,500 |
| 2023-09-26 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | 27,500 |
| 2023-09-22 | $0.00 | $0.00 | 5,000 |
| 2023-09-21 | $0.00 | $0.00 | 1,000 |
| 2023-09-20 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | 20,000 |
| 2023-09-14 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | 6,000 |
| 2023-09-11 | $0.00 | $0.00 | 76,381 |
| 2023-09-08 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | 86,097 |
| 2023-09-05 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | 5,002 |
| 2023-08-31 | $0.00 | $0.00 | 25,000 |
| 2023-08-30 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | 25,000 |
| 2023-08-28 | $0.00 | $0.00 | 5,500 |
| 2023-08-25 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | 7,550 |
| 2023-08-23 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | 37,222 |
| 2023-08-21 | $0.00 | $0.00 | 120,000 |
| 2023-08-18 | $0.00 | $0.00 | 67,717 |
| 2023-08-17 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | 22,400 |
| 2023-08-14 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | 10,189 |
| 2023-08-10 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | 9,809 |
| 2023-08-07 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | 199,550 |
| 2023-08-02 | $0.00 | $0.00 | 274,704 |
| 2023-08-01 | $0.00 | $0.00 | 1,327,296 |
| 2023-07-31 | $0.00 | $0.00 | 1,000 |
| 2023-07-28 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | 1,468 |
| 2023-07-18 | $0.00 | $0.00 | 83,454 |
| 2023-07-17 | $0.00 | $0.00 | 200,027 |
| 2023-07-14 | $0.00 | $0.00 | 455,611 |
| 2023-07-13 | $0.00 | $0.00 | 56,864 |
| 2023-07-12 | $0.00 | $0.00 | 15,445 |
| 2023-07-11 | $0.00 | $0.00 | 36,205 |
| 2023-07-10 | $0.00 | $0.00 | 166,848 |
| 2023-07-07 | $0.00 | $0.00 | 40,070 |
| 2023-07-06 | $0.00 | $0.00 | 8,000 |
| 2023-07-05 | $0.00 | $0.00 | 9,000 |
| 2023-07-03 | $0.00 | $0.00 | 67,500 |
| 2023-06-30 | $0.00 | $0.00 | 70,907 |
| 2023-06-29 | $0.00 | $0.00 | 73,740 |
| 2023-06-28 | $0.00 | $0.00 | 94,628 |
| 2023-06-27 | $0.00 | $0.00 | 123,893 |
| 2023-06-26 | $0.00 | $0.00 | 26,350 |
| 2023-06-23 | $0.00 | $0.00 | 10,500 |
| 2023-06-22 | $0.00 | $0.00 | 780,138 |
| 2023-06-21 | $0.00 | $0.00 | 10,000 |
| 2023-06-20 | $0.00 | $0.00 | 46,300 |
| 2023-06-16 | $0.00 | $0.00 | 73,401 |
| 2023-06-15 | $0.00 | $0.00 | 143,750 |
| 2023-06-14 | $0.00 | $0.00 | 50,000 |
| 2023-06-13 | $0.00 | $0.00 | 2,741 |
| 2023-06-12 | $0.00 | $0.00 | 1,347,430 |
| 2023-06-09 | $0.00 | $0.00 | 18,727 |
| 2023-06-08 | $0.00 | $0.00 | 621,000 |
| 2023-06-07 | $0.00 | $0.00 | 21,350 |
| 2023-06-06 | $0.00 | $0.00 | 590,000 |
| 2023-06-05 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | 26,050 |
| 2023-05-31 | $0.00 | $0.00 | 424,800 |
| 2023-05-30 | $0.00 | $0.00 | 115,098 |
| 2023-05-26 | $0.00 | $0.00 | 225,823 |
| 2023-05-25 | $0.00 | $0.00 | 6,265 |
| 2023-05-24 | $0.00 | $0.00 | 81,205 |
| 2023-05-23 | $0.00 | $0.00 | 152,176 |
| 2023-05-22 | $0.00 | $0.00 | 5,000 |
| 2023-05-19 | $0.00 | $0.00 | 40,009 |
| 2023-05-18 | $0.00 | $0.00 | 41,000 |
| 2023-05-17 | $0.00 | $0.00 | 369,903 |
| 2023-05-16 | $0.00 | $0.00 | 282,000 |
| 2023-05-15 | $0.00 | $0.00 | 62,700 |
| 2023-05-12 | $0.00 | $0.00 | 302,101 |
| 2023-05-11 | $0.00 | $0.00 | 531,100 |
| 2023-05-10 | $0.00 | $0.00 | 575,355 |
| 2023-05-09 | $0.00 | $0.00 | 21,000 |
| 2023-05-08 | $0.00 | $0.00 | 159,800 |
| 2023-05-05 | $0.00 | $0.00 | 177,231 |
| 2023-05-04 | $0.00 | $0.00 | 387,155 |
| 2023-05-03 | $0.00 | $0.00 | 434,190 |
| 2023-05-02 | $0.00 | $0.00 | 66,194 |
| 2023-05-01 | $0.00 | $0.00 | 235,905 |
| 2023-04-28 | $0.00 | $0.00 | 261,465 |
| 2023-04-27 | $0.00 | $0.00 | 176,490 |
| 2023-04-26 | $0.00 | $0.00 | 200,200 |
| 2023-04-25 | $0.00 | $0.00 | 758,000 |
| 2023-04-24 | $0.00 | $0.00 | 2,119,997 |
| 2023-04-21 | $0.00 | $0.00 | 99,999 |
| 2023-04-20 | $0.00 | $0.00 | 162,805 |
| 2023-04-19 | $0.00 | $0.00 | 17,502 |
| 2023-04-18 | $0.00 | $0.00 | 100,000 |
| 2023-04-17 | $0.00 | $0.00 | 2,130,243 |
| 2023-04-14 | $0.00 | $0.00 | 191,373 |
| 2023-04-13 | $0.00 | $0.00 | 55,610 |
| 2023-04-12 | $0.00 | $0.00 | 501,971 |
| 2023-04-11 | $0.00 | $0.00 | 87,312 |
| 2023-04-10 | $0.00 | $0.00 | 535,545 |
| 2023-04-06 | $0.00 | $0.00 | 366,197 |
| 2023-04-05 | $0.00 | $0.00 | 214,000 |
| 2023-04-04 | $0.00 | $0.00 | 15,005 |
| 2023-04-03 | $0.00 | $0.00 | 545,628 |
| 2023-03-31 | $0.00 | $0.00 | 159,600 |
| 2023-03-30 | $0.00 | $0.00 | 1,300,256 |
| 2023-03-29 | $0.00 | $0.00 | 59,100 |
| 2023-03-28 | $0.00 | $0.00 | 6,385 |
| 2023-03-27 | $0.00 | $0.00 | 2,300 |
| 2023-03-24 | $0.00 | $0.00 | 47,250 |
| 2023-03-23 | $0.00 | $0.00 | 67,024 |
| 2023-03-22 | $0.00 | $0.00 | 100,350 |
| 2023-03-21 | $0.00 | $0.00 | 61,811 |
| 2023-03-20 | $0.00 | $0.00 | 226,000 |
| 2023-03-17 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | 527,900 |
| 2023-03-15 | $0.00 | $0.00 | 11,035 |
| 2023-03-14 | $0.00 | $0.00 | 452,689 |
| 2023-03-13 | $0.00 | $0.00 | 61,500 |
| 2023-03-10 | $0.00 | $0.00 | 62,642 |
| 2023-03-09 | $0.00 | $0.00 | 55,691 |
| 2023-03-08 | $0.00 | $0.00 | 116,393 |
| 2023-03-07 | $0.00 | $0.00 | 283,416 |
| 2023-03-06 | $0.00 | $0.00 | 171,050 |
| 2023-03-03 | $0.00 | $0.00 | 446,700 |
| 2023-03-02 | $0.00 | $0.00 | 49,605 |
| 2023-03-01 | $0.00 | $0.00 | 38,500 |
| 2023-02-28 | $0.00 | $0.00 | 695,619 |
| 2023-02-27 | $0.00 | $0.00 | 53,420 |
| 2023-02-24 | $0.00 | $0.00 | 171,519 |
| 2023-02-23 | $0.00 | $0.00 | 78,071 |
| 2023-02-22 | $0.00 | $0.00 | 1,995,400 |
| 2023-02-21 | $0.00 | $0.00 | 244,441 |
| 2023-02-17 | $0.01 | $0.01 | 28,764 |
| 2023-02-16 | $0.00 | $0.00 | 23,359 |
| 2023-02-15 | $0.00 | $0.00 | 288,140 |
| 2023-02-14 | $0.00 | $0.00 | 73,825 |
| 2023-02-13 | $0.00 | $0.00 | 4,000 |
| 2023-02-10 | $0.00 | $0.00 | 101,029 |
| 2023-02-09 | $0.00 | $0.00 | 17,931 |
| 2023-02-08 | $0.01 | $0.01 | 1,058,023 |
| 2023-02-07 | $0.01 | $0.01 | 39,158 |
| 2023-02-06 | $0.00 | $0.00 | 89,764 |
| 2023-02-03 | $0.01 | $0.01 | 1,353,076 |
| 2023-02-02 | $0.01 | $0.01 | 33,506 |
| 2023-02-01 | $0.01 | $0.01 | 196,057 |
| 2023-01-31 | $0.00 | $0.00 | 184,515 |
| 2023-01-30 | $0.00 | $0.00 | 80,000 |
| 2023-01-27 | $0.00 | $0.00 | 129,838 |
| 2023-01-26 | $0.00 | $0.00 | 366,009 |
| 2023-01-25 | $0.00 | $0.00 | 537,234 |
| 2023-01-24 | $0.00 | $0.00 | 240,572 |
| 2023-01-23 | $0.00 | $0.00 | 500 |
| 2023-01-20 | $0.00 | $0.00 | 187,770 |
| 2023-01-19 | $0.00 | $0.00 | 83,500 |
| 2023-01-18 | $0.00 | $0.00 | 32,500 |
| 2023-01-17 | $0.00 | $0.00 | 220,245 |
| 2023-01-13 | $0.00 | $0.00 | 110,000 |
| 2023-01-12 | $0.00 | $0.00 | 16,600 |
| 2023-01-11 | $0.00 | $0.00 | 245,597 |
| 2023-01-10 | $0.00 | $0.00 | 125,000 |
| 2023-01-09 | $0.00 | $0.00 | 124,022 |
| 2023-01-06 | $0.00 | $0.00 | 286,231 |
| 2023-01-05 | $0.00 | $0.00 | 594,620 |
| 2023-01-04 | $0.00 | $0.00 | 10,301 |
| 2023-01-03 | $0.00 | $0.00 | 391,615 |