Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-12-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.01 | $0.01 | 3,840,468 |
| 2021-12-30 | $0.01 | $0.01 | 858,043 |
| 2021-12-29 | $0.01 | $0.01 | 611,012 |
| 2021-12-28 | $0.01 | $0.01 | 1,629,546 |
| 2021-12-27 | $0.01 | $0.01 | 973,234 |
| 2021-12-23 | $0.01 | $0.01 | 781,698 |
| 2021-12-22 | $0.01 | $0.01 | 501,294 |
| 2021-12-21 | $0.01 | $0.01 | 361,226 |
| 2021-12-20 | $0.01 | $0.01 | 590,882 |
| 2021-12-17 | $0.01 | $0.01 | 2,254,081 |
| 2021-12-16 | $0.01 | $0.01 | 277,190 |
| 2021-12-15 | $0.01 | $0.01 | 2,747,621 |
| 2021-12-14 | $0.01 | $0.01 | 1,672,683 |
| 2021-12-13 | $0.01 | $0.01 | 1,459,236 |
| 2021-12-10 | $0.01 | $0.01 | 1,075,053 |
| 2021-12-09 | $0.01 | $0.01 | 3,805,250 |
| 2021-12-08 | $0.01 | $0.01 | 7,963,738 |
| 2021-12-07 | $0.01 | $0.01 | 26,538,124 |
| 2021-12-06 | $0.01 | $0.01 | 733,099 |
| 2021-12-03 | $0.01 | $0.01 | 1,159,349 |
| 2021-12-02 | $0.01 | $0.01 | 607,693 |
| 2021-12-01 | $0.01 | $0.01 | 414,817 |
| 2021-11-30 | $0.01 | $0.01 | 1,367,835 |
| 2021-11-29 | $0.01 | $0.01 | 4,927,663 |
| 2021-11-26 | $0.01 | $0.01 | 4,695,157 |
| 2021-11-24 | $0.01 | $0.01 | 5,965,401 |
| 2021-11-23 | $0.01 | $0.01 | 712,143 |
| 2021-11-22 | $0.01 | $0.01 | 2,948,442 |
| 2021-11-19 | $0.01 | $0.01 | 784,153 |
| 2021-11-18 | $0.01 | $0.01 | 969,316 |
| 2021-11-17 | $0.01 | $0.01 | 1,819,052 |
| 2021-11-16 | $0.01 | $0.01 | 1,872,844 |
| 2021-11-15 | $0.02 | $0.02 | 793,013 |
| 2021-11-12 | $0.02 | $0.02 | 2,455,257 |
| 2021-11-11 | $0.02 | $0.02 | 2,603,178 |
| 2021-11-10 | $0.02 | $0.02 | 1,157,176 |
| 2021-11-09 | $0.02 | $0.02 | 1,648,997 |
| 2021-11-08 | $0.02 | $0.02 | 2,326,730 |
| 2021-11-05 | $0.02 | $0.02 | 579,503 |
| 2021-11-04 | $0.02 | $0.02 | 1,087,826 |
| 2021-11-03 | $0.02 | $0.02 | 949,659 |
| 2021-11-02 | $0.02 | $0.02 | 615,294 |
| 2021-11-01 | $0.02 | $0.02 | 2,886,096 |
| 2021-10-29 | $0.02 | $0.02 | 378,796 |
| 2021-10-28 | $0.02 | $0.02 | 1,691,514 |
| 2021-10-27 | $0.02 | $0.02 | 563,770 |
| 2021-10-26 | $0.02 | $0.02 | 499,655 |
| 2021-10-25 | $0.02 | $0.02 | 943,650 |
| 2021-10-22 | $0.02 | $0.02 | 1,270,499 |
| 2021-10-21 | $0.02 | $0.02 | 1,885,498 |
| 2021-10-20 | $0.02 | $0.02 | 1,066,663 |
| 2021-10-19 | $0.02 | $0.02 | 1,921,225 |
| 2021-10-18 | $0.02 | $0.02 | 1,828,469 |
| 2021-10-15 | $0.02 | $0.02 | 1,478,925 |
| 2021-10-14 | $0.02 | $0.02 | 1,724,274 |
| 2021-10-13 | $0.02 | $0.02 | 1,050,055 |
| 2021-10-12 | $0.02 | $0.02 | 5,301,026 |
| 2021-10-11 | $0.02 | $0.02 | 3,669,644 |
| 2021-10-08 | $0.02 | $0.02 | 830,470 |
| 2021-10-07 | $0.02 | $0.02 | 3,509,441 |
| 2021-10-06 | $0.02 | $0.02 | 623,406 |
| 2021-10-05 | $0.02 | $0.02 | 1,227,889 |
| 2021-10-04 | $0.02 | $0.02 | 692,461 |
| 2021-10-01 | $0.02 | $0.02 | 1,201,705 |
| 2021-09-30 | $0.02 | $0.02 | 3,693,518 |
| 2021-09-29 | $0.03 | $0.03 | 433,374 |
| 2021-09-28 | $0.03 | $0.03 | 573,268 |
| 2021-09-27 | $0.03 | $0.03 | 908,469 |
| 2021-09-24 | $0.03 | $0.03 | 2,020,907 |
| 2021-09-23 | $0.03 | $0.03 | 2,020,370 |
| 2021-09-22 | $0.03 | $0.03 | 2,403,604 |
| 2021-09-21 | $0.03 | $0.03 | 1,616,325 |
| 2021-09-20 | $0.02 | $0.02 | 4,879,832 |
| 2021-09-17 | $0.03 | $0.03 | 1,352,562 |
| 2021-09-16 | $0.03 | $0.03 | 1,096,774 |
| 2021-09-15 | $0.03 | $0.03 | 7,771,677 |
| 2021-09-14 | $0.03 | $0.03 | 2,599,045 |
| 2021-09-13 | $0.03 | $0.03 | 774,796 |
| 2021-09-10 | $0.03 | $0.03 | 5,150,503 |
| 2021-09-09 | $0.03 | $0.03 | 2,963,464 |
| 2021-09-08 | $0.03 | $0.03 | 1,354,370 |
| 2021-09-07 | $0.03 | $0.03 | 1,534,327 |
| 2021-09-03 | $0.03 | $0.03 | 1,916,900 |
| 2021-09-02 | $0.03 | $0.03 | 1,634,005 |
| 2021-09-01 | $0.03 | $0.03 | 5,411,417 |
| 2021-08-31 | $0.03 | $0.03 | 602,289 |
| 2021-08-30 | $0.03 | $0.03 | 2,123,461 |
| 2021-08-27 | $0.03 | $0.03 | 1,303,363 |
| 2021-08-26 | $0.03 | $0.03 | 1,430,817 |
| 2021-08-25 | $0.03 | $0.03 | 3,544,638 |
| 2021-08-24 | $0.03 | $0.03 | 3,005,390 |
| 2021-08-23 | $0.03 | $0.03 | 1,116,914 |
| 2021-08-20 | $0.03 | $0.03 | 2,779,267 |
| 2021-08-19 | $0.03 | $0.03 | 592,873 |
| 2021-08-18 | $0.03 | $0.03 | 3,261,864 |
| 2021-08-17 | $0.03 | $0.03 | 3,726,212 |
| 2021-08-16 | $0.04 | $0.04 | 3,372,459 |
| 2021-08-13 | $0.04 | $0.04 | 3,419,224 |
| 2021-08-12 | $0.03 | $0.03 | 1,140,215 |
| 2021-08-11 | $0.03 | $0.03 | 1,638,885 |
| 2021-08-10 | $0.03 | $0.03 | 506,419 |
| 2021-08-09 | $0.03 | $0.03 | 1,545,162 |
| 2021-08-06 | $0.03 | $0.03 | 1,062,958 |
| 2021-08-05 | $0.03 | $0.03 | 1,590,862 |
| 2021-08-04 | $0.03 | $0.03 | 848,422 |
| 2021-08-03 | $0.04 | $0.04 | 608,629 |
| 2021-08-02 | $0.04 | $0.04 | 491,950 |
| 2021-07-30 | $0.04 | $0.04 | 643,231 |
| 2021-07-29 | $0.04 | $0.04 | 677,033 |
| 2021-07-28 | $0.04 | $0.04 | 591,377 |
| 2021-07-27 | $0.04 | $0.04 | 2,907,732 |
| 2021-07-26 | $0.04 | $0.04 | 1,201,031 |
| 2021-07-23 | $0.03 | $0.03 | 672,775 |
| 2021-07-22 | $0.03 | $0.03 | 695,248 |
| 2021-07-21 | $0.03 | $0.03 | 588,575 |
| 2021-07-20 | $0.04 | $0.04 | 732,107 |
| 2021-07-19 | $0.04 | $0.04 | 378,346 |
| 2021-07-16 | $0.04 | $0.04 | 788,192 |
| 2021-07-15 | $0.04 | $0.04 | 2,112,607 |
| 2021-07-14 | $0.04 | $0.04 | 876,927 |
| 2021-07-13 | $0.04 | $0.04 | 1,437,742 |
| 2021-07-12 | $0.04 | $0.04 | 1,693,675 |
| 2021-07-09 | $0.04 | $0.04 | 2,484,307 |
| 2021-07-08 | $0.04 | $0.04 | 1,803,635 |
| 2021-07-07 | $0.04 | $0.04 | 820,592 |
| 2021-07-06 | $0.04 | $0.04 | 1,333,385 |
| 2021-07-02 | $0.04 | $0.04 | 1,007,346 |
| 2021-07-01 | $0.04 | $0.04 | 1,765,502 |
| 2021-06-30 | $0.04 | $0.04 | 3,275,053 |
| 2021-06-29 | $0.04 | $0.04 | 2,535,521 |
| 2021-06-28 | $0.05 | $0.05 | 2,920,193 |
| 2021-06-25 | $0.05 | $0.05 | 1,475,413 |
| 2021-06-24 | $0.05 | $0.05 | 389,429 |
| 2021-06-23 | $0.06 | $0.06 | 841,519 |
| 2021-06-22 | $0.06 | $0.06 | 984,675 |
| 2021-06-21 | $0.06 | $0.06 | 509,428 |
| 2021-06-18 | $0.06 | $0.06 | 618,293 |
| 2021-06-17 | $0.06 | $0.06 | 465,889 |
| 2021-06-16 | $0.06 | $0.06 | 1,863,428 |
| 2021-06-15 | $0.07 | $0.07 | 1,675,098 |
| 2021-06-14 | $0.07 | $0.07 | 908,387 |
| 2021-06-11 | $0.07 | $0.07 | 1,176,163 |
| 2021-06-10 | $0.08 | $0.08 | 1,270,050 |
| 2021-06-09 | $0.07 | $0.07 | 780,733 |
| 2021-06-08 | $0.08 | $0.08 | 1,167,973 |
| 2021-06-07 | $0.07 | $0.07 | 867,423 |
| 2021-06-04 | $0.07 | $0.07 | 410,716 |
| 2021-06-03 | $0.06 | $0.06 | 916,339 |
| 2021-06-02 | $0.06 | $0.06 | 818,703 |
| 2021-06-01 | $0.07 | $0.07 | 1,980,395 |
| 2021-05-28 | $0.07 | $0.07 | 874,531 |
| 2021-05-27 | $0.07 | $0.07 | 425,940 |
| 2021-05-26 | $0.07 | $0.07 | 645,726 |
| 2021-05-25 | $0.07 | $0.07 | 585,577 |
| 2021-05-24 | $0.07 | $0.07 | 358,920 |
| 2021-05-21 | $0.07 | $0.07 | 1,005,388 |
| 2021-05-20 | $0.07 | $0.07 | 1,318,899 |
| 2021-05-19 | $0.07 | $0.07 | 843,947 |
| 2021-05-18 | $0.07 | $0.07 | 907,411 |
| 2021-05-17 | $0.07 | $0.07 | 831,778 |
| 2021-05-14 | $0.07 | $0.07 | 1,142,502 |
| 2021-05-13 | $0.07 | $0.07 | 588,477 |
| 2021-05-12 | $0.07 | $0.07 | 877,105 |
| 2021-05-11 | $0.07 | $0.07 | 1,001,038 |
| 2021-05-10 | $0.07 | $0.07 | 766,911 |
| 2021-05-07 | $0.08 | $0.08 | 716,346 |
| 2021-05-06 | $0.08 | $0.08 | 1,163,295 |
| 2021-05-05 | $0.08 | $0.08 | 273,385 |
| 2021-05-04 | $0.08 | $0.08 | 1,326,420 |
| 2021-05-03 | $0.09 | $0.09 | 600,367 |
| 2021-04-30 | $0.09 | $0.09 | 699,409 |
| 2021-04-29 | $0.10 | $0.10 | 1,009,435 |
| 2021-04-28 | $0.10 | $0.10 | 1,850,075 |
| 2021-04-27 | $0.11 | $0.11 | 1,104,099 |
| 2021-04-26 | $0.13 | $0.13 | 3,252,745 |
| 2021-04-23 | $0.14 | $0.14 | 5,438,019 |
| 2021-04-22 | $0.08 | $0.08 | 2,736,635 |
| 2021-04-21 | $0.08 | $0.08 | 1,691,118 |
| 2021-04-20 | $0.09 | $0.09 | 1,131,511 |
| 2021-04-19 | $0.09 | $0.09 | 974,607 |
| 2021-04-16 | $0.10 | $0.10 | 662,234 |
| 2021-04-15 | $0.10 | $0.10 | 2,519,210 |
| 2021-04-14 | $0.12 | $0.12 | 1,094,150 |
| 2021-04-13 | $0.13 | $0.13 | 446,170 |
| 2021-04-12 | $0.13 | $0.13 | 908,560 |
| 2021-04-09 | $0.15 | $0.15 | 538,461 |
| 2021-04-08 | $0.15 | $0.15 | 409,385 |
| 2021-04-07 | $0.15 | $0.15 | 436,075 |
| 2021-04-06 | $0.16 | $0.16 | 430,177 |
| 2021-04-05 | $0.16 | $0.16 | 373,911 |
| 2021-04-01 | $0.16 | $0.16 | 734,629 |
| 2021-03-31 | $0.15 | $0.15 | 243,564 |
| 2021-03-30 | $0.16 | $0.16 | 228,654 |
| 2021-03-29 | $0.16 | $0.16 | 264,487 |
| 2021-03-26 | $0.15 | $0.15 | 218,125 |
| 2021-03-25 | $0.16 | $0.16 | 1,254,980 |
| 2021-03-24 | $0.17 | $0.17 | 1,100,596 |
| 2021-03-23 | $0.18 | $0.18 | 536,166 |
| 2021-03-22 | $0.19 | $0.19 | 622,526 |
| 2021-03-19 | $0.18 | $0.18 | 811,043 |
| 2021-03-18 | $0.19 | $0.19 | 483,545 |
| 2021-03-17 | $0.20 | $0.20 | 415,903 |
| 2021-03-16 | $0.20 | $0.20 | 729,810 |
| 2021-03-15 | $0.23 | $0.23 | 751,736 |
| 2021-03-12 | $0.23 | $0.23 | 1,175,180 |
| 2021-03-11 | $0.21 | $0.21 | 841,150 |
| 2021-03-10 | $0.19 | $0.19 | 1,112,243 |
| 2021-03-09 | $0.22 | $0.22 | 1,572,416 |
| 2021-03-08 | $0.15 | $0.15 | 1,095,035 |
| 2021-03-05 | $0.18 | $0.18 | 1,872,598 |
| 2021-03-04 | $0.19 | $0.19 | 2,074,428 |
| 2021-03-03 | $0.21 | $0.21 | 1,181,323 |
| 2021-03-02 | $0.24 | $0.24 | 662,148 |
| 2021-03-01 | $0.24 | $0.24 | 721,692 |
| 2021-02-26 | $0.25 | $0.25 | 2,698,231 |
| 2021-02-25 | $0.30 | $0.30 | 690,949 |
| 2021-02-24 | $0.32 | $0.32 | 768,716 |
| 2021-02-23 | $0.33 | $0.33 | 1,325,165 |
| 2021-02-22 | $0.37 | $0.37 | 846,878 |
| 2021-02-19 | $0.41 | $0.41 | 1,127,284 |
| 2021-02-18 | $0.45 | $0.45 | 3,410,359 |
| 2021-02-17 | $0.34 | $0.34 | 2,625,443 |
| 2021-02-16 | $0.29 | $0.29 | 2,193,585 |
| 2021-02-12 | $0.28 | $0.28 | 2,445,760 |
| 2021-02-11 | $0.25 | $0.25 | 7,237,690 |
| 2021-02-10 | $0.21 | $0.21 | 1,443,368 |
| 2021-02-09 | $0.21 | $0.21 | 1,868,614 |
| 2021-02-08 | $0.23 | $0.23 | 2,895,625 |
| 2021-02-05 | $0.18 | $0.18 | 1,119,186 |
| 2021-02-04 | $0.16 | $0.16 | 1,183,732 |
| 2021-02-03 | $0.17 | $0.17 | 1,859,684 |
| 2021-02-02 | $0.17 | $0.17 | 929,675 |
| 2021-02-01 | $0.16 | $0.16 | 1,979,334 |
| 2021-01-29 | $0.18 | $0.18 | 1,792,156 |
| 2021-01-28 | $0.21 | $0.21 | 1,734,087 |
| 2021-01-27 | $0.24 | $0.24 | 3,225,259 |
| 2021-01-26 | $0.28 | $0.28 | 4,748,517 |
| 2021-01-25 | $0.18 | $0.18 | 3,393,200 |
| 2021-01-22 | $0.16 | $0.16 | 2,388,196 |
| 2021-01-21 | $0.14 | $0.14 | 2,945,972 |
| 2021-01-20 | $0.12 | $0.12 | 1,422,822 |
| 2021-01-19 | $0.11 | $0.11 | 670,242 |
| 2021-01-15 | $0.12 | $0.12 | 881,289 |
| 2021-01-14 | $0.11 | $0.11 | 623,945 |
| 2021-01-13 | $0.11 | $0.11 | 688,754 |
| 2021-01-12 | $0.12 | $0.12 | 482,682 |
| 2021-01-11 | $0.11 | $0.11 | 1,473,130 |
| 2021-01-08 | $0.13 | $0.13 | 1,505,194 |
| 2021-01-07 | $0.14 | $0.14 | 1,443,853 |
| 2021-01-06 | $0.13 | $0.13 | 941,000 |
| 2021-01-05 | $0.14 | $0.14 | 825,872 |
| 2021-01-04 | $0.13 | $0.13 | 1,247,223 |