Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-12-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.12 | $0.12 | 858,143 |
| 2020-12-30 | $0.11 | $0.11 | 978,747 |
| 2020-12-29 | $0.12 | $0.12 | 920,387 |
| 2020-12-28 | $0.13 | $0.13 | 2,753,614 |
| 2020-12-24 | $0.15 | $0.15 | 789,133 |
| 2020-12-23 | $0.16 | $0.16 | 1,668,527 |
| 2020-12-22 | $0.17 | $0.17 | 3,606,694 |
| 2020-12-21 | $0.13 | $0.13 | 3,591,449 |
| 2020-12-18 | $0.11 | $0.11 | 2,842,333 |
| 2020-12-17 | $0.11 | $0.11 | 2,157,513 |
| 2020-12-16 | $0.11 | $0.11 | 3,646,656 |
| 2020-12-15 | $0.13 | $0.13 | 4,969,041 |
| 2020-12-14 | $0.19 | $0.19 | 10,645,340 |
| 2020-12-11 | $0.06 | $0.06 | 2,952,727 |
| 2020-12-10 | $0.05 | $0.05 | 4,427,650 |
| 2020-12-09 | $0.05 | $0.05 | 5,209,912 |
| 2020-12-08 | $0.05 | $0.05 | 2,457,584 |
| 2020-12-07 | $0.03 | $0.03 | 1,095,536 |
| 2020-12-04 | $0.03 | $0.03 | 1,717,307 |
| 2020-12-03 | $0.03 | $0.03 | 551,444 |
| 2020-12-02 | $0.02 | $0.02 | 561,434 |
| 2020-12-01 | $0.03 | $0.03 | 338,462 |
| 2020-11-30 | $0.03 | $0.03 | 632,138 |
| 2020-11-27 | $0.03 | $0.03 | 405,301 |
| 2020-11-25 | $0.03 | $0.03 | 650,411 |
| 2020-11-24 | $0.03 | $0.03 | 919,068 |
| 2020-11-23 | $0.03 | $0.03 | 776,943 |
| 2020-11-20 | $0.03 | $0.03 | 156,444 |
| 2020-11-19 | $0.03 | $0.03 | 445,233 |
| 2020-11-18 | $0.03 | $0.03 | 523,515 |
| 2020-11-17 | $0.03 | $0.03 | 415,620 |
| 2020-11-16 | $0.03 | $0.03 | 434,291 |
| 2020-11-13 | $0.03 | $0.03 | 452,099 |
| 2020-11-12 | $0.03 | $0.03 | 277,382 |
| 2020-11-11 | $0.03 | $0.03 | 291,894 |
| 2020-11-10 | $0.03 | $0.03 | 736,181 |
| 2020-11-09 | $0.03 | $0.03 | 518,060 |
| 2020-11-06 | $0.03 | $0.03 | 760,591 |
| 2020-11-05 | $0.03 | $0.03 | 151,312 |
| 2020-11-04 | $0.03 | $0.03 | 136,612 |
| 2020-11-03 | $0.03 | $0.03 | 730,480 |
| 2020-11-02 | $0.03 | $0.03 | 1,967,730 |
| 2020-10-30 | $0.04 | $0.04 | 434,285 |
| 2020-10-29 | $0.04 | $0.04 | 655,875 |
| 2020-10-28 | $0.04 | $0.04 | 2,830,200 |
| 2020-10-27 | $0.04 | $0.04 | 1,306,382 |
| 2020-10-26 | $0.05 | $0.05 | 1,915,913 |
| 2020-10-23 | $0.04 | $0.04 | 481,158 |
| 2020-10-22 | $0.03 | $0.03 | 531,174 |
| 2020-10-21 | $0.03 | $0.03 | 559,353 |
| 2020-10-20 | $0.02 | $0.02 | 226,186 |
| 2020-10-19 | $0.02 | $0.02 | 1,773,658 |
| 2020-10-16 | $0.02 | $0.02 | 681,046 |
| 2020-10-15 | $0.02 | $0.02 | 142,800 |
| 2020-10-14 | $0.02 | $0.02 | 694,441 |
| 2020-10-13 | $0.02 | $0.02 | 703,576 |
| 2020-10-12 | $0.03 | $0.03 | 616,635 |
| 2020-10-09 | $0.02 | $0.02 | 223,455 |
| 2020-10-08 | $0.02 | $0.02 | 96,829 |
| 2020-10-07 | $0.02 | $0.02 | 226,237 |
| 2020-10-06 | $0.03 | $0.03 | 170,053 |
| 2020-10-05 | $0.02 | $0.02 | 266,292 |
| 2020-10-02 | $0.03 | $0.03 | 1,222,769 |
| 2020-10-01 | $0.03 | $0.03 | 666,074 |
| 2020-09-30 | $0.03 | $0.03 | 291,415 |
| 2020-09-29 | $0.03 | $0.03 | 322,252 |
| 2020-09-28 | $0.03 | $0.03 | 431,335 |
| 2020-09-25 | $0.04 | $0.04 | 219,873 |
| 2020-09-24 | $0.03 | $0.03 | 169,072 |
| 2020-09-23 | $0.03 | $0.03 | 610,831 |
| 2020-09-22 | $0.04 | $0.04 | 1,482,893 |
| 2020-09-21 | $0.03 | $0.03 | 1,225,106 |
| 2020-09-18 | $0.02 | $0.02 | 422,400 |
| 2020-09-17 | $0.03 | $0.03 | 330,254 |
| 2020-09-16 | $0.03 | $0.03 | 641,619 |
| 2020-09-15 | $0.03 | $0.03 | 155,994 |
| 2020-09-14 | $0.03 | $0.03 | 436,402 |
| 2020-09-11 | $0.03 | $0.03 | 446,567 |
| 2020-09-10 | $0.03 | $0.03 | 772,523 |
| 2020-09-09 | $0.03 | $0.03 | 610,572 |
| 2020-09-08 | $0.04 | $0.04 | 2,266,674 |
| 2020-09-04 | $0.05 | $0.05 | 1,557,180 |
| 2020-09-03 | $0.02 | $0.02 | 743,601 |
| 2020-09-02 | $0.03 | $0.03 | 331,403 |
| 2020-09-01 | $0.03 | $0.03 | 364,456 |
| 2020-08-31 | $0.03 | $0.03 | 749,014 |
| 2020-08-28 | $0.04 | $0.04 | 2,227,352 |
| 2020-08-27 | $0.04 | $0.04 | 593,695 |
| 2020-08-26 | $0.06 | $0.06 | 310,372 |
| 2020-08-25 | $0.08 | $0.08 | 200,571 |
| 2020-08-24 | $0.09 | $0.09 | 107,764 |
| 2020-08-21 | $0.09 | $0.09 | 142,550 |
| 2020-08-20 | $0.12 | $0.12 | 205 |
| 2020-08-19 | $0.11 | $0.11 | 50,865 |
| 2020-08-18 | $0.12 | $0.12 | 75,356 |
| 2020-08-17 | $0.14 | $0.14 | 15,405 |
| 2020-08-14 | $0.13 | $0.13 | 15,618 |
| 2020-08-13 | $0.13 | $0.13 | 22,810 |
| 2020-08-12 | $0.14 | $0.14 | 107,318 |
| 2020-08-11 | $0.10 | $0.10 | 43,045 |
| 2020-08-10 | $0.12 | $0.12 | 15,628 |
| 2020-08-07 | $0.11 | $0.11 | 59,953 |
| 2020-08-06 | $0.11 | $0.11 | 38,178 |
| 2020-08-05 | $0.10 | $0.10 | 92,932 |
| 2020-08-04 | $0.13 | $0.13 | 33,022 |
| 2020-08-03 | $0.15 | $0.15 | 35,095 |
| 2020-07-31 | $0.16 | $0.16 | 13,205 |
| 2020-07-30 | $0.14 | $0.14 | 31,150 |
| 2020-07-29 | $0.16 | $0.16 | 32,589 |
| 2020-07-28 | $0.14 | $0.14 | 28,803 |
| 2020-07-27 | $0.15 | $0.15 | 14,100 |
| 2020-07-24 | $0.15 | $0.15 | 39,342 |
| 2020-07-23 | $0.16 | $0.16 | 77,284 |
| 2020-07-22 | $0.15 | $0.15 | 201,909 |
| 2020-07-21 | $0.17 | $0.17 | 160,364 |
| 2020-07-20 | $0.21 | $0.21 | 119,334 |
| 2020-07-17 | $0.18 | $0.18 | 52,411 |
| 2020-07-16 | $0.20 | $0.20 | 8,288 |
| 2020-07-15 | $0.18 | $0.18 | 32,071 |
| 2020-07-14 | $0.15 | $0.15 | 77,726 |
| 2020-07-13 | $0.20 | $0.20 | 15,245 |
| 2020-07-10 | $0.21 | $0.21 | 22,552 |
| 2020-07-09 | $0.24 | $0.24 | 47,099 |
| 2020-07-08 | $0.25 | $0.25 | 17,761 |
| 2020-07-07 | $0.23 | $0.23 | 8,848 |
| 2020-07-06 | $0.23 | $0.23 | 20,840 |
| 2020-07-02 | $0.30 | $0.30 | 130 |
| 2020-07-01 | $0.30 | $0.30 | 33,616 |
| 2020-06-30 | $0.30 | $0.30 | 60,808 |
| 2020-06-29 | $0.20 | $0.20 | 9,335 |
| 2020-06-26 | $0.18 | $0.18 | 29,770 |
| 2020-06-25 | $0.24 | $0.24 | 33,860 |
| 2020-06-24 | $0.26 | $0.26 | 53,857 |
| 2020-06-23 | $0.30 | $0.30 | 55,785 |
| 2020-06-22 | $0.33 | $0.33 | 15,917 |
| 2020-06-19 | $0.36 | $0.36 | 22,141 |
| 2020-06-18 | $0.42 | $0.42 | 27,098 |
| 2020-06-17 | $0.37 | $0.37 | 10,244 |
| 2020-06-16 | $0.33 | $0.33 | 25,512 |
| 2020-06-15 | $0.44 | $0.44 | 39,385 |
| 2020-06-12 | $0.54 | $0.54 | 6,849 |
| 2020-06-11 | $0.53 | $0.53 | 9,161 |
| 2020-06-10 | $0.52 | $0.52 | 25,215 |
| 2020-06-09 | $0.60 | $0.60 | 35,401 |
| 2020-06-08 | $0.59 | $0.59 | 39,278 |
| 2020-06-05 | $0.62 | $0.62 | 38,740 |
| 2020-06-04 | $0.59 | $0.59 | 48,518 |
| 2020-06-03 | $0.60 | $0.60 | 72,978 |
| 2020-06-02 | $0.50 | $0.50 | 61,689 |
| 2020-06-01 | $0.45 | $0.45 | 69,076 |
| 2020-05-29 | $0.32 | $0.32 | 22,830 |
| 2020-05-28 | $0.27 | $0.27 | 35,395 |
| 2020-05-27 | $0.32 | $0.32 | 124,099 |
| 2020-05-26 | $0.16 | $0.16 | 42,782 |
| 2020-05-22 | $0.16 | $0.16 | 12,479 |
| 2020-05-21 | $0.19 | $0.19 | 107,900 |
| 2020-05-20 | $0.14 | $0.14 | 19,136 |
| 2020-05-19 | $0.12 | $0.12 | 16,121 |
| 2020-05-18 | $0.13 | $0.13 | 82,696 |
| 2020-05-15 | $0.15 | $0.15 | 98,346 |
| 2020-05-14 | $0.11 | $0.11 | 21,383 |
| 2020-05-13 | $0.08 | $0.08 | 47,997 |
| 2020-05-12 | $0.10 | $0.10 | 254,701 |
| 2020-05-11 | $0.10 | $0.10 | 262,183 |
| 2020-05-08 | $0.07 | $0.07 | 238,021 |
| 2020-05-07 | $0.09 | $0.09 | 32,493 |
| 2020-05-06 | $0.18 | $0.18 | 25,678 |
| 2020-05-05 | $0.15 | $0.15 | 32,364 |
| 2020-05-04 | $0.20 | $0.20 | 37,733 |
| 2020-05-01 | $0.19 | $0.19 | 17,957 |
| 2020-04-30 | $0.17 | $0.17 | 15,306 |
| 2020-04-29 | $0.17 | $0.17 | 23,964 |
| 2020-04-28 | $0.20 | $0.20 | 34,175 |
| 2020-04-27 | $0.20 | $0.20 | 10,553 |
| 2020-04-24 | $0.22 | $0.22 | 10,251 |
| 2020-04-23 | $0.24 | $0.24 | 22,460 |
| 2020-04-22 | $0.28 | $0.28 | 64,375 |
| 2020-04-21 | $0.31 | $0.31 | 9,914 |
| 2020-04-20 | $0.41 | $0.41 | 7,579 |
| 2020-04-17 | $0.48 | $0.48 | 4,516 |
| 2020-04-16 | $0.37 | $0.37 | 1,270 |
| 2020-04-15 | $0.33 | $0.33 | 1,671 |
| 2020-04-14 | $0.54 | $0.54 | 455 |
| 2020-04-13 | $0.55 | $0.55 | 1,060 |
| 2020-04-09 | $0.35 | $0.35 | 28,812 |
| 2020-04-08 | $0.35 | $0.35 | 5,335 |
| 2020-04-07 | $0.51 | $0.51 | 10,435 |
| 2020-04-06 | $0.50 | $0.50 | 2,065 |
| 2020-04-03 | $0.88 | $0.88 | 100 |
| 2020-04-02 | $0.76 | $0.76 | 4,252 |
| 2020-04-01 | $0.50 | $0.50 | 0 |
| 2020-03-31 | $0.50 | $0.50 | 11,571 |
| 2020-03-30 | $0.73 | $0.73 | 5,914 |
| 2020-03-27 | $0.30 | $0.30 | 1,178 |
| 2020-03-26 | $0.30 | $0.30 | 2,338 |
| 2020-03-25 | $0.54 | $0.54 | 0 |
| 2020-03-24 | $0.54 | $0.54 | 0 |
| 2020-03-23 | $0.54 | $0.54 | 1,448 |
| 2020-03-20 | $0.67 | $0.67 | 400 |
| 2020-03-19 | $0.54 | $0.54 | 0 |
| 2020-03-18 | $0.54 | $0.54 | 165 |
| 2020-03-17 | $0.98 | $0.98 | 1,303 |
| 2020-03-16 | $0.95 | $0.95 | 682 |
| 2020-03-13 | $0.62 | $0.62 | 2,880 |
| 2020-03-12 | $0.97 | $0.97 | 3,681 |
| 2020-03-11 | $0.82 | $0.82 | 8,254 |
| 2020-03-10 | $0.82 | $0.82 | 2,374 |
| 2020-03-09 | $0.72 | $0.72 | 2,389 |
| 2020-03-06 | $0.72 | $0.72 | 6,748 |
| 2020-03-05 | $0.70 | $0.70 | 3,641 |
| 2020-03-04 | $0.45 | $0.45 | 180 |
| 2020-03-03 | $0.45 | $0.45 | 4,331 |
| 2020-03-02 | $0.70 | $0.70 | 1,597 |
| 2020-02-28 | $0.64 | $0.64 | 1,641 |
| 2020-02-27 | $0.64 | $0.64 | 1,500 |
| 2020-02-26 | $0.37 | $0.37 | 0 |
| 2020-02-25 | $0.37 | $0.37 | 0 |
| 2020-02-24 | $0.37 | $0.37 | 2,285 |
| 2020-02-21 | $0.83 | $0.83 | 2,402 |
| 2020-02-20 | $0.83 | $0.83 | 0 |
| 2020-02-19 | $0.83 | $0.83 | 424 |
| 2020-02-18 | $0.52 | $0.52 | 0 |
| 2020-02-14 | $0.52 | $0.52 | 110 |
| 2020-02-13 | $0.60 | $0.60 | 8,437 |
| 2020-02-12 | $0.54 | $0.54 | 2,203 |
| 2020-02-11 | $0.59 | $0.59 | 580 |
| 2020-02-10 | $0.33 | $0.33 | 0 |
| 2020-02-07 | $0.33 | $0.33 | 7,585 |
| 2020-02-06 | $0.33 | $0.33 | 1,525 |
| 2020-02-05 | $0.60 | $0.60 | 1,710 |
| 2020-02-04 | $0.59 | $0.59 | 3,142 |
| 2020-02-03 | $0.60 | $0.60 | 2,621 |
| 2020-01-31 | $0.60 | $0.60 | 900 |
| 2020-01-30 | $0.60 | $0.60 | 3,842 |
| 2020-01-29 | $0.55 | $0.55 | 7,635 |
| 2020-01-28 | $0.40 | $0.40 | 2,700 |
| 2020-01-27 | $0.40 | $0.40 | 4,951 |
| 2020-01-24 | $0.38 | $0.38 | 4,624 |
| 2020-01-23 | $0.38 | $0.38 | 11,042 |
| 2020-01-22 | $0.35 | $0.35 | 37,250 |
| 2020-01-21 | $0.02 | $0.02 | 118 |
| 2020-01-17 | $0.30 | $0.30 | 0 |
| 2020-01-16 | $0.30 | $0.30 | 0 |
| 2020-01-15 | $0.30 | $0.30 | 0 |
| 2020-01-14 | $0.30 | $0.30 | 0 |
| 2020-01-13 | $0.30 | $0.30 | 2,000 |
| 2020-01-10 | $0.29 | $0.29 | 0 |
| 2020-01-09 | $0.29 | $0.29 | 872 |
| 2020-01-07 | $0.19 | $0.19 | 0 |
| 2020-01-06 | $0.19 | $0.19 | 0 |
| 2020-01-03 | $0.19 | $0.19 | 0 |
| 2020-01-02 | $0.19 | $0.19 | 0 |