Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-12-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 10,000 |
| 2026-08-27 | $0.00 | $0.00 | 180,147 |
| 2026-08-26 | $0.00 | $0.00 | 32,800 |
| 2026-08-25 | $0.00 | $0.00 | 149,111 |
| 2026-08-24 | $0.00 | $0.00 | 3,009 |
| 2026-08-21 | $0.00 | $0.00 | 0 |
| 2026-08-20 | $0.00 | $0.00 | 1,327 |
| 2026-08-19 | $0.00 | $0.00 | 0 |
| 2026-08-18 | $0.00 | $0.00 | 339,650 |
| 2026-08-17 | $0.00 | $0.00 | 20,800 |
| 2026-08-14 | $0.00 | $0.00 | 2,700 |
| 2026-08-13 | $0.00 | $0.00 | 19,625 |
| 2026-08-12 | $0.00 | $0.00 | 70,000 |
| 2026-08-11 | $0.00 | $0.00 | 2,300,500 |
| 2026-08-10 | $0.00 | $0.00 | 0 |
| 2026-08-07 | $0.00 | $0.00 | 81,100 |
| 2026-08-06 | $0.00 | $0.00 | 175,000 |
| 2026-08-05 | $0.00 | $0.00 | 454,550 |
| 2026-08-04 | $0.00 | $0.00 | 576,115 |
| 2026-08-03 | $0.00 | $0.00 | 6,154 |
| 2026-07-31 | $0.00 | $0.00 | 0 |
| 2026-07-30 | $0.00 | $0.00 | 202,500 |
| 2026-07-29 | $0.00 | $0.00 | 8,107 |
| 2026-07-28 | $0.00 | $0.00 | 0 |
| 2026-07-27 | $0.00 | $0.00 | 16,450 |
| 2026-07-24 | $0.00 | $0.00 | 681,818 |
| 2026-07-23 | $0.00 | $0.00 | 15,002,568 |
| 2026-07-22 | $0.00 | $0.00 | 5,040,432 |
| 2026-07-21 | $0.00 | $0.00 | 0 |
| 2026-07-20 | $0.00 | $0.00 | 500,000 |
| 2026-07-17 | $0.00 | $0.00 | 25,500 |
| 2026-07-16 | $0.00 | $0.00 | 0 |
| 2026-07-15 | $0.00 | $0.00 | 98,917 |
| 2026-07-14 | $0.00 | $0.00 | 3,950 |
| 2026-07-13 | $0.00 | $0.00 | 3,500 |
| 2026-07-10 | $0.00 | $0.00 | 12,629,473 |
| 2026-07-09 | $0.00 | $0.00 | 7,900 |
| 2026-07-08 | $0.00 | $0.00 | 33,525 |
| 2026-07-07 | $0.00 | $0.00 | 5,000 |
| 2026-07-06 | $0.00 | $0.00 | 2,899,886 |
| 2026-07-02 | $0.00 | $0.00 | 2,868,231 |
| 2026-07-01 | $0.00 | $0.00 | 0 |
| 2026-06-30 | $0.00 | $0.00 | 2,408,977 |
| 2026-06-29 | $0.00 | $0.00 | 508,990 |
| 2026-06-26 | $0.00 | $0.00 | 1,478,344 |
| 2026-06-25 | $0.00 | $0.00 | 9,532,171 |
| 2026-06-24 | $0.00 | $0.00 | 824,392 |
| 2026-06-23 | $0.00 | $0.00 | 0 |
| 2026-06-22 | $0.00 | $0.00 | 36,324 |
| 2026-06-18 | $0.00 | $0.00 | 15,063 |
| 2026-06-17 | $0.00 | $0.00 | 3,292,764 |
| 2026-06-16 | $0.00 | $0.00 | 337,025 |
| 2026-06-15 | $0.00 | $0.00 | 50,010 |
| 2026-06-12 | $0.00 | $0.00 | 337,331 |
| 2026-06-11 | $0.00 | $0.00 | 0 |
| 2026-06-10 | $0.00 | $0.00 | 32,500 |
| 2026-06-09 | $0.00 | $0.00 | 97,000 |
| 2026-06-08 | $0.00 | $0.00 | 5,025 |
| 2026-06-05 | $0.00 | $0.00 | 1,000 |
| 2026-06-04 | $0.00 | $0.00 | 0 |
| 2026-06-03 | $0.00 | $0.00 | 12,000 |
| 2026-06-02 | $0.00 | $0.00 | 19,712 |
| 2026-06-01 | $0.00 | $0.00 | 284,286 |
| 2026-05-29 | $0.00 | $0.00 | 155,200 |
| 2026-05-28 | $0.00 | $0.00 | 16,000 |
| 2026-05-27 | $0.00 | $0.00 | 5,000 |
| 2026-05-26 | $0.00 | $0.00 | 792,645 |
| 2026-05-22 | $0.00 | $0.00 | 112,000 |
| 2026-05-21 | $0.00 | $0.00 | 1,792,305 |
| 2026-05-20 | $0.00 | $0.00 | 0 |
| 2026-05-19 | $0.00 | $0.00 | 54,300 |
| 2026-05-18 | $0.00 | $0.00 | 26,344 |
| 2026-05-15 | $0.00 | $0.00 | 1,050 |
| 2026-05-14 | $0.00 | $0.00 | 217,100 |
| 2026-05-13 | $0.00 | $0.00 | 20,000 |
| 2026-05-12 | $0.00 | $0.00 | 68,655 |
| 2026-05-11 | $0.00 | $0.00 | 351,200 |
| 2026-05-08 | $0.00 | $0.00 | 3,521,863 |
| 2026-05-07 | $0.00 | $0.00 | 5,000 |
| 2026-05-06 | $0.00 | $0.00 | 27,489 |
| 2026-05-05 | $0.00 | $0.00 | 0 |
| 2026-05-04 | $0.00 | $0.00 | 293,000 |
| 2026-05-01 | $0.00 | $0.00 | 22,997 |
| 2026-04-30 | $0.00 | $0.00 | 8,232 |
| 2026-04-29 | $0.00 | $0.00 | 154,226 |
| 2026-04-28 | $0.00 | $0.00 | 404,674 |
| 2026-04-27 | $0.00 | $0.00 | 503,650 |
| 2026-04-24 | $0.00 | $0.00 | 306,096 |
| 2026-04-23 | $0.00 | $0.00 | 0 |
| 2026-04-22 | $0.00 | $0.00 | 259,400 |
| 2026-04-21 | $0.00 | $0.00 | 118,957 |
| 2026-04-20 | $0.00 | $0.00 | 290,769 |
| 2026-04-17 | $0.00 | $0.00 | 1,703,888 |
| 2026-04-16 | $0.00 | $0.00 | 0 |
| 2026-04-15 | $0.00 | $0.00 | 3,261 |
| 2026-04-14 | $0.00 | $0.00 | 2,000 |
| 2026-04-13 | $0.00 | $0.00 | 0 |
| 2026-04-10 | $0.00 | $0.00 | 0 |
| 2026-04-09 | $0.00 | $0.00 | 0 |
| 2026-04-08 | $0.00 | $0.00 | 100 |
| 2026-04-07 | $0.00 | $0.00 | 125,438 |
| 2026-04-06 | $0.00 | $0.00 | 461,000 |
| 2026-04-02 | $0.00 | $0.00 | 25,104 |
| 2026-04-01 | $0.00 | $0.00 | 0 |
| 2026-03-31 | $0.00 | $0.00 | 81,663 |
| 2026-03-30 | $0.00 | $0.00 | 413,000 |
| 2026-03-27 | $0.00 | $0.00 | 1,000 |
| 2026-03-26 | $0.00 | $0.00 | 0 |
| 2026-03-25 | $0.00 | $0.00 | 79,894 |
| 2026-03-24 | $0.00 | $0.00 | 0 |
| 2026-03-23 | $0.00 | $0.00 | 161,566 |
| 2026-03-20 | $0.00 | $0.00 | 0 |
| 2026-03-19 | $0.00 | $0.00 | 0 |
| 2026-03-18 | $0.00 | $0.00 | 245,354 |
| 2026-03-17 | $0.00 | $0.00 | 174,050 |
| 2026-03-16 | $0.00 | $0.00 | 1,079,263 |
| 2026-03-13 | $0.00 | $0.00 | 0 |
| 2026-03-12 | $0.00 | $0.00 | 1,700 |
| 2026-03-11 | $0.00 | $0.00 | 175,185 |
| 2026-03-10 | $0.00 | $0.00 | 183,800 |
| 2026-03-09 | $0.00 | $0.00 | 806,981 |
| 2026-03-06 | $0.00 | $0.00 | 200 |
| 2026-03-05 | $0.00 | $0.00 | 140,000 |
| 2026-03-04 | $0.00 | $0.00 | 30,152 |
| 2026-03-03 | $0.00 | $0.00 | 0 |
| 2026-03-02 | $0.00 | $0.00 | 53,333 |
| 2026-02-27 | $0.00 | $0.00 | 0 |
| 2026-02-26 | $0.00 | $0.00 | 300,046 |
| 2026-02-25 | $0.00 | $0.00 | 0 |
| 2026-02-24 | $0.00 | $0.00 | 265,844 |
| 2026-02-23 | $0.00 | $0.00 | 3,000 |
| 2026-02-20 | $0.00 | $0.00 | 134,260 |
| 2026-02-19 | $0.00 | $0.00 | 1,000 |
| 2026-02-18 | $0.00 | $0.00 | 7,000 |
| 2026-02-17 | $0.00 | $0.00 | 7,919 |
| 2026-02-13 | $0.00 | $0.00 | 19,000 |
| 2026-02-12 | $0.00 | $0.00 | 10,000 |
| 2026-02-11 | $0.00 | $0.00 | 44,940 |
| 2026-02-10 | $0.00 | $0.00 | 0 |
| 2026-02-09 | $0.00 | $0.00 | 600,000 |
| 2026-02-06 | $0.00 | $0.00 | 197,504 |
| 2026-02-05 | $0.00 | $0.00 | 331,999 |
| 2026-02-04 | $0.00 | $0.00 | 0 |
| 2026-02-03 | $0.00 | $0.00 | 100,000 |
| 2026-02-02 | $0.00 | $0.00 | 102,615 |
| 2026-01-30 | $0.00 | $0.00 | 40,000 |
| 2026-01-29 | $0.00 | $0.00 | 40,005 |
| 2026-01-28 | $0.00 | $0.00 | 63,868 |
| 2026-01-27 | $0.00 | $0.00 | 1,401,823 |
| 2026-01-26 | $0.00 | $0.00 | 0 |
| 2026-01-23 | $0.00 | $0.00 | 58,000 |
| 2026-01-22 | $0.00 | $0.00 | 10,000 |
| 2026-01-21 | $0.00 | $0.00 | 40,500 |
| 2026-01-20 | $0.00 | $0.00 | 361,605 |
| 2026-01-16 | $0.00 | $0.00 | 36,315 |
| 2026-01-15 | $0.00 | $0.00 | 94,444 |
| 2026-01-14 | $0.00 | $0.00 | 667,250 |
| 2026-01-13 | $0.00 | $0.00 | 22,280 |
| 2026-01-12 | $0.00 | $0.00 | 802,981 |
| 2026-01-09 | $0.00 | $0.00 | 1,000 |
| 2026-01-08 | $0.00 | $0.00 | 500 |
| 2026-01-07 | $0.00 | $0.00 | 55,000 |
| 2026-01-06 | $0.00 | $0.00 | 75,100 |
| 2026-01-05 | $0.00 | $0.00 | 64,025 |
| 2026-01-02 | $0.00 | $0.00 | 1,000,062 |