Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-09-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.03 | $0.03 | 40,040 |
| 2025-12-30 | $0.03 | $0.03 | 11,310 |
| 2025-12-29 | $0.03 | $0.03 | 295,100 |
| 2025-12-26 | $0.03 | $0.03 | 4,000 |
| 2025-12-24 | $0.03 | $0.03 | 0 |
| 2025-12-23 | $0.03 | $0.03 | 750 |
| 2025-12-22 | $0.03 | $0.03 | 0 |
| 2025-12-19 | $0.03 | $0.03 | 1,637 |
| 2025-12-18 | $0.03 | $0.03 | 27,270 |
| 2025-12-17 | $0.03 | $0.03 | 330,000 |
| 2025-12-16 | $0.03 | $0.03 | 10,028 |
| 2025-12-15 | $0.03 | $0.03 | 416,500 |
| 2025-12-12 | $0.03 | $0.03 | 50,020 |
| 2025-12-11 | $0.03 | $0.03 | 0 |
| 2025-12-10 | $0.03 | $0.03 | 0 |
| 2025-12-09 | $0.03 | $0.03 | 311,050 |
| 2025-12-08 | $0.03 | $0.03 | 2,000 |
| 2025-12-05 | $0.03 | $0.03 | 0 |
| 2025-12-04 | $0.03 | $0.03 | 0 |
| 2025-12-03 | $0.03 | $0.03 | 100 |
| 2025-12-02 | $0.02 | $0.02 | 305 |
| 2025-12-01 | $0.03 | $0.03 | 0 |
| 2025-11-28 | $0.03 | $0.03 | 0 |
| 2025-11-26 | $0.03 | $0.03 | 0 |
| 2025-11-25 | $0.03 | $0.03 | 0 |
| 2025-11-24 | $0.03 | $0.03 | 103,722 |
| 2025-11-21 | $0.03 | $0.03 | 393,000 |
| 2025-11-20 | $0.03 | $0.03 | 0 |
| 2025-11-19 | $0.03 | $0.03 | 485,000 |
| 2025-11-18 | $0.03 | $0.03 | 180,000 |
| 2025-11-17 | $0.03 | $0.03 | 400 |
| 2025-11-14 | $0.03 | $0.03 | 50,000 |
| 2025-11-13 | $0.03 | $0.03 | 214,104 |
| 2025-11-12 | $0.03 | $0.03 | 150,000 |
| 2025-11-11 | $0.03 | $0.03 | 184,000 |
| 2025-11-10 | $0.03 | $0.03 | 50,100 |
| 2025-11-07 | $0.03 | $0.03 | 1,001 |
| 2025-11-06 | $0.03 | $0.03 | 139,100 |
| 2025-11-05 | $0.03 | $0.03 | 161,100 |
| 2025-11-04 | $0.03 | $0.03 | 207,000 |
| 2025-11-03 | $0.03 | $0.03 | 5,100 |
| 2025-10-31 | $0.03 | $0.03 | 109,300 |
| 2025-10-30 | $0.03 | $0.03 | 24,301 |
| 2025-10-29 | $0.03 | $0.03 | 130,100 |
| 2025-10-28 | $0.03 | $0.03 | 25,000 |
| 2025-10-27 | $0.03 | $0.03 | 31,000 |
| 2025-10-24 | $0.03 | $0.03 | 55,805 |
| 2025-10-23 | $0.03 | $0.03 | 925 |
| 2025-10-22 | $0.03 | $0.03 | 172,009 |
| 2025-10-21 | $0.03 | $0.03 | 402,600 |
| 2025-10-20 | $0.03 | $0.03 | 41,000 |
| 2025-10-17 | $0.03 | $0.03 | 75,000 |
| 2025-10-16 | $0.03 | $0.03 | 22,300 |
| 2025-10-15 | $0.03 | $0.03 | 310,000 |
| 2025-10-14 | $0.03 | $0.03 | 416,800 |
| 2025-10-13 | $0.03 | $0.03 | 511,120 |
| 2025-10-10 | $0.03 | $0.03 | 161,150 |
| 2025-10-09 | $0.03 | $0.03 | 283,600 |
| 2025-10-08 | $0.03 | $0.03 | 175,036 |
| 2025-10-07 | $0.03 | $0.03 | 50,200 |
| 2025-10-06 | $0.03 | $0.03 | 240,200 |
| 2025-10-03 | $0.03 | $0.03 | 40,000 |
| 2025-10-02 | $0.04 | $0.04 | 592,200 |
| 2025-10-01 | $0.03 | $0.03 | 21,000 |
| 2025-09-30 | $0.04 | $0.04 | 0 |
| 2025-09-29 | $0.04 | $0.04 | 0 |
| 2025-09-26 | $0.04 | $0.04 | 340,080 |
| 2025-09-25 | $0.04 | $0.04 | 105,050 |
| 2025-09-24 | $0.03 | $0.03 | 0 |
| 2025-09-23 | $0.03 | $0.03 | 2,000 |
| 2025-09-22 | $0.03 | $0.03 | 63,000 |
| 2025-09-19 | $0.03 | $0.03 | 86,370 |
| 2025-09-18 | $0.04 | $0.04 | 0 |
| 2025-09-17 | $0.04 | $0.04 | 0 |
| 2025-09-16 | $0.04 | $0.04 | 0 |
| 2025-09-15 | $0.04 | $0.04 | 1,530 |
| 2025-09-12 | $0.04 | $0.04 | 167,375 |
| 2025-09-11 | $0.03 | $0.03 | 132,300 |
| 2025-09-10 | $0.03 | $0.03 | 125,085 |
| 2025-09-09 | $0.03 | $0.03 | 78,800 |
| 2025-09-08 | $0.03 | $0.03 | 61,100 |
| 2025-09-05 | $0.03 | $0.03 | 41,386 |
| 2025-09-04 | $0.03 | $0.03 | 24,350 |
| 2025-09-03 | $0.02 | $0.02 | 61,000 |
| 2025-09-02 | $0.02 | $0.02 | 3,000 |
| 2025-08-29 | $0.02 | $0.02 | 243,420 |
| 2025-08-28 | $0.02 | $0.02 | 307,900 |
| 2025-08-27 | $0.02 | $0.02 | 0 |
| 2025-08-26 | $0.02 | $0.02 | 325 |
| 2025-08-25 | $0.02 | $0.02 | 40,300 |
| 2025-08-22 | $0.02 | $0.02 | 536,000 |
| 2025-08-21 | $0.02 | $0.02 | 0 |
| 2025-08-20 | $0.02 | $0.02 | 31,900 |
| 2025-08-19 | $0.02 | $0.02 | 1,200 |
| 2025-08-18 | $0.02 | $0.02 | 200 |
| 2025-08-15 | $0.02 | $0.02 | 0 |
| 2025-08-14 | $0.02 | $0.02 | 0 |
| 2025-08-13 | $0.02 | $0.02 | 50,500 |
| 2025-08-12 | $0.02 | $0.02 | 33,000 |
| 2025-08-11 | $0.02 | $0.02 | 0 |
| 2025-08-08 | $0.02 | $0.02 | 40,300 |
| 2025-08-07 | $0.02 | $0.02 | 550,200 |
| 2025-08-06 | $0.02 | $0.02 | 10,244 |
| 2025-08-05 | $0.02 | $0.02 | 32,400 |
| 2025-08-04 | $0.02 | $0.02 | 27,150 |
| 2025-08-01 | $0.02 | $0.02 | 50,000 |
| 2025-07-31 | $0.03 | $0.03 | 22,000 |
| 2025-07-30 | $0.02 | $0.02 | 7,400 |
| 2025-07-29 | $0.02 | $0.02 | 2,500 |
| 2025-07-28 | $0.02 | $0.02 | 910 |
| 2025-07-25 | $0.02 | $0.02 | 300 |
| 2025-07-24 | $0.02 | $0.02 | 10,500 |
| 2025-07-23 | $0.02 | $0.02 | 166,000 |
| 2025-07-22 | $0.03 | $0.03 | 301,550 |
| 2025-07-21 | $0.02 | $0.02 | 210,700 |
| 2025-07-18 | $0.02 | $0.02 | 344,276 |
| 2025-07-17 | $0.03 | $0.03 | 1,201 |
| 2025-07-16 | $0.03 | $0.03 | 569,700 |
| 2025-07-15 | $0.03 | $0.03 | 59,575 |
| 2025-07-14 | $0.03 | $0.03 | 176,200 |
| 2025-07-11 | $0.03 | $0.03 | 201,204 |
| 2025-07-10 | $0.03 | $0.03 | 370,255 |
| 2025-07-09 | $0.03 | $0.03 | 687,025 |
| 2025-07-08 | $0.03 | $0.03 | 400,900 |
| 2025-07-07 | $0.03 | $0.03 | 404,040 |
| 2025-07-03 | $0.03 | $0.03 | 300,600 |
| 2025-07-02 | $0.03 | $0.03 | 333,950 |
| 2025-07-01 | $0.03 | $0.03 | 0 |
| 2025-06-30 | $0.03 | $0.03 | 0 |
| 2025-06-27 | $0.03 | $0.03 | 5,000 |
| 2025-06-26 | $0.03 | $0.03 | 200 |
| 2025-06-25 | $0.03 | $0.03 | 0 |
| 2025-06-24 | $0.03 | $0.03 | 1,000 |
| 2025-06-23 | $0.03 | $0.03 | 12,600 |
| 2025-06-20 | $0.03 | $0.03 | 3,100 |
| 2025-06-18 | $0.03 | $0.03 | 50,925 |
| 2025-06-17 | $0.03 | $0.03 | 47,100 |
| 2025-06-16 | $0.03 | $0.03 | 66,000 |
| 2025-06-13 | $0.03 | $0.03 | 125,300 |
| 2025-06-12 | $0.03 | $0.03 | 83,400 |
| 2025-06-11 | $0.04 | $0.04 | 308,100 |
| 2025-06-10 | $0.04 | $0.04 | 48,655 |
| 2025-06-09 | $0.04 | $0.04 | 100 |
| 2025-06-06 | $0.03 | $0.03 | 14,200 |
| 2025-06-05 | $0.03 | $0.03 | 37,245 |
| 2025-06-04 | $0.03 | $0.03 | 40,300 |
| 2025-06-03 | $0.03 | $0.03 | 0 |
| 2025-06-02 | $0.03 | $0.03 | 40,700 |
| 2025-05-30 | $0.03 | $0.03 | 61,200 |
| 2025-05-29 | $0.03 | $0.03 | 55,407 |
| 2025-05-28 | $0.04 | $0.04 | 380 |
| 2025-05-27 | $0.04 | $0.04 | 4,650 |
| 2025-05-23 | $0.03 | $0.03 | 16,500 |
| 2025-05-22 | $0.03 | $0.03 | 10,400 |
| 2025-05-21 | $0.03 | $0.03 | 10,202 |
| 2025-05-20 | $0.03 | $0.03 | 25,300 |
| 2025-05-19 | $0.03 | $0.03 | 168,000 |
| 2025-05-16 | $0.03 | $0.03 | 13,200 |
| 2025-05-15 | $0.03 | $0.03 | 1,550 |
| 2025-05-14 | $0.03 | $0.03 | 4,000 |
| 2025-05-13 | $0.04 | $0.04 | 1,000 |
| 2025-05-12 | $0.04 | $0.04 | 0 |
| 2025-05-09 | $0.04 | $0.04 | 0 |
| 2025-05-08 | $0.04 | $0.04 | 0 |
| 2025-05-07 | $0.04 | $0.04 | 21,984 |
| 2025-05-06 | $0.04 | $0.04 | 1,000 |
| 2025-05-05 | $0.04 | $0.04 | 0 |
| 2025-05-02 | $0.04 | $0.04 | 0 |
| 2025-05-01 | $0.04 | $0.04 | 1,100 |
| 2025-04-30 | $0.04 | $0.04 | 475 |
| 2025-04-29 | $0.04 | $0.04 | 16,100 |
| 2025-04-28 | $0.04 | $0.04 | 225 |
| 2025-04-25 | $0.04 | $0.04 | 5,600 |
| 2025-04-24 | $0.04 | $0.04 | 48,600 |
| 2025-04-23 | $0.04 | $0.04 | 0 |
| 2025-04-22 | $0.04 | $0.04 | 200 |
| 2025-04-21 | $0.04 | $0.04 | 1,010 |
| 2025-04-17 | $0.04 | $0.04 | 1,880 |
| 2025-04-16 | $0.03 | $0.03 | 12,100 |
| 2025-04-15 | $0.03 | $0.03 | 0 |
| 2025-04-14 | $0.03 | $0.03 | 10,040 |
| 2025-04-11 | $0.03 | $0.03 | 0 |
| 2025-04-10 | $0.03 | $0.03 | 1,200 |
| 2025-04-09 | $0.03 | $0.03 | 400 |
| 2025-04-08 | $0.03 | $0.03 | 78,200 |
| 2025-04-07 | $0.03 | $0.03 | 324,300 |
| 2025-04-04 | $0.03 | $0.03 | 39,455 |
| 2025-04-03 | $0.03 | $0.03 | 200 |
| 2025-04-02 | $0.03 | $0.03 | 74,200 |
| 2025-04-01 | $0.03 | $0.03 | 128,000 |
| 2025-03-31 | $0.03 | $0.03 | 4,400 |
| 2025-03-28 | $0.03 | $0.03 | 200 |
| 2025-03-27 | $0.03 | $0.03 | 9,602 |
| 2025-03-26 | $0.03 | $0.03 | 24,602 |
| 2025-03-25 | $0.03 | $0.03 | 2,300 |
| 2025-03-24 | $0.03 | $0.03 | 53,855 |
| 2025-03-21 | $0.04 | $0.04 | 35,200 |
| 2025-03-20 | $0.04 | $0.04 | 500 |
| 2025-03-19 | $0.04 | $0.04 | 54,446 |
| 2025-03-18 | $0.04 | $0.04 | 500 |
| 2025-03-17 | $0.04 | $0.04 | 51,380 |
| 2025-03-14 | $0.05 | $0.05 | 0 |
| 2025-03-13 | $0.05 | $0.05 | 108,600 |
| 2025-03-12 | $0.05 | $0.05 | 26,200 |
| 2025-03-11 | $0.06 | $0.06 | 0 |
| 2025-03-10 | $0.06 | $0.06 | 0 |
| 2025-03-07 | $0.06 | $0.06 | 0 |
| 2025-03-06 | $0.06 | $0.06 | 1,300 |
| 2025-03-05 | $0.05 | $0.05 | 58,409 |
| 2025-03-04 | $0.05 | $0.05 | 39,099 |
| 2025-03-03 | $0.05 | $0.05 | 10,652 |
| 2025-02-28 | $0.05 | $0.05 | 432,471 |
| 2025-02-27 | $0.05 | $0.05 | 110,100 |
| 2025-02-26 | $0.06 | $0.06 | 86,900 |
| 2025-02-25 | $0.05 | $0.05 | 30,200 |
| 2025-02-24 | $0.05 | $0.05 | 31,009 |
| 2025-02-21 | $0.05 | $0.05 | 300 |
| 2025-02-20 | $0.05 | $0.05 | 51,100 |
| 2025-02-19 | $0.05 | $0.05 | 114,070 |
| 2025-02-18 | $0.05 | $0.05 | 20,300 |
| 2025-02-14 | $0.05 | $0.05 | 43,500 |
| 2025-02-13 | $0.05 | $0.05 | 21,400 |
| 2025-02-12 | $0.05 | $0.05 | 13,400 |
| 2025-02-11 | $0.05 | $0.05 | 77,400 |
| 2025-02-10 | $0.05 | $0.05 | 0 |
| 2025-02-07 | $0.05 | $0.05 | 200 |
| 2025-02-06 | $0.05 | $0.05 | 34,460 |
| 2025-02-05 | $0.05 | $0.05 | 127,000 |
| 2025-02-04 | $0.05 | $0.05 | 53,843 |
| 2025-02-03 | $0.06 | $0.06 | 50,446 |
| 2025-01-31 | $0.05 | $0.05 | 10,486 |
| 2025-01-30 | $0.05 | $0.05 | 37,800 |
| 2025-01-29 | $0.05 | $0.05 | 117,455 |
| 2025-01-28 | $0.06 | $0.06 | 74,600 |
| 2025-01-27 | $0.06 | $0.06 | 57,381 |
| 2025-01-24 | $0.06 | $0.06 | 541,500 |
| 2025-01-23 | $0.06 | $0.06 | 116,163 |
| 2025-01-22 | $0.06 | $0.06 | 30,500 |
| 2025-01-21 | $0.06 | $0.06 | 162,000 |
| 2025-01-17 | $0.05 | $0.05 | 22,600 |
| 2025-01-16 | $0.05 | $0.05 | 9,301 |
| 2025-01-15 | $0.04 | $0.04 | 12,524 |
| 2025-01-14 | $0.05 | $0.05 | 726,600 |
| 2025-01-13 | $0.05 | $0.05 | 1,000 |
| 2025-01-10 | $0.05 | $0.05 | 71,300 |
| 2025-01-08 | $0.04 | $0.04 | 346,700 |
| 2025-01-07 | $0.05 | $0.05 | 192,357 |
| 2025-01-06 | $0.04 | $0.04 | 4,000 |
| 2025-01-03 | $0.05 | $0.05 | 168,777 |
| 2025-01-02 | $0.05 | $0.05 | 3,702 |