Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-09-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.07 | $0.07 | 5,352 |
| 2023-12-28 | $0.06 | $0.06 | 0 |
| 2023-12-27 | $0.06 | $0.06 | 7,600 |
| 2023-12-26 | $0.08 | $0.08 | 0 |
| 2023-12-22 | $0.08 | $0.08 | 14,208 |
| 2023-12-21 | $0.08 | $0.08 | 10,000 |
| 2023-12-20 | $0.08 | $0.08 | 50,000 |
| 2023-12-19 | $0.07 | $0.07 | 0 |
| 2023-12-18 | $0.07 | $0.07 | 3,001 |
| 2023-12-15 | $0.08 | $0.08 | 50,885 |
| 2023-12-14 | $0.07 | $0.07 | 65,000 |
| 2023-12-13 | $0.07 | $0.07 | 176,050 |
| 2023-12-12 | $0.05 | $0.05 | 12,000 |
| 2023-12-11 | $0.06 | $0.06 | 301,830 |
| 2023-12-08 | $0.07 | $0.07 | 0 |
| 2023-12-07 | $0.07 | $0.07 | 11,000 |
| 2023-12-06 | $0.08 | $0.08 | 63,000 |
| 2023-12-05 | $0.09 | $0.09 | 0 |
| 2023-12-04 | $0.09 | $0.09 | 0 |
| 2023-12-01 | $0.09 | $0.09 | 30,000 |
| 2023-11-30 | $0.09 | $0.09 | 36,560 |
| 2023-11-29 | $0.08 | $0.08 | 24,400 |
| 2023-11-28 | $0.09 | $0.09 | 9,000 |
| 2023-11-27 | $0.09 | $0.09 | 30,235 |
| 2023-11-24 | $0.10 | $0.10 | 0 |
| 2023-11-22 | $0.10 | $0.10 | 11,200 |
| 2023-11-21 | $0.10 | $0.10 | 111,012 |
| 2023-11-20 | $0.09 | $0.09 | 270,374 |
| 2023-11-17 | $0.09 | $0.09 | 211,591 |
| 2023-11-16 | $0.09 | $0.09 | 45,000 |
| 2023-11-15 | $0.09 | $0.09 | 254,411 |
| 2023-11-14 | $0.06 | $0.06 | 0 |
| 2023-11-13 | $0.06 | $0.06 | 0 |
| 2023-11-10 | $0.06 | $0.06 | 0 |
| 2023-11-09 | $0.06 | $0.06 | 0 |
| 2023-11-08 | $0.06 | $0.06 | 0 |
| 2023-11-07 | $0.06 | $0.06 | 0 |
| 2023-11-06 | $0.06 | $0.06 | 12,305 |
| 2023-11-03 | $0.07 | $0.07 | 0 |
| 2023-11-02 | $0.07 | $0.07 | 0 |
| 2023-11-01 | $0.07 | $0.07 | 5,000 |
| 2023-10-31 | $0.05 | $0.05 | 0 |
| 2023-10-30 | $0.05 | $0.05 | 0 |
| 2023-10-27 | $0.05 | $0.05 | 0 |
| 2023-10-26 | $0.05 | $0.05 | 0 |
| 2023-10-25 | $0.05 | $0.05 | 0 |
| 2023-10-24 | $0.05 | $0.05 | 0 |
| 2023-10-23 | $0.05 | $0.05 | 0 |
| 2023-10-20 | $0.05 | $0.05 | 0 |
| 2023-10-19 | $0.05 | $0.05 | 5,000 |
| 2023-10-18 | $0.04 | $0.04 | 0 |
| 2023-10-17 | $0.04 | $0.04 | 1,000 |
| 2023-10-16 | $0.05 | $0.05 | 0 |
| 2023-10-13 | $0.05 | $0.05 | 57,150 |
| 2023-10-12 | $0.06 | $0.06 | 5,130 |
| 2023-10-11 | $0.06 | $0.06 | 0 |
| 2023-10-10 | $0.06 | $0.06 | 27,000 |
| 2023-10-09 | $0.06 | $0.06 | 100 |
| 2023-10-06 | $0.09 | $0.09 | 0 |
| 2023-10-05 | $0.09 | $0.09 | 0 |
| 2023-10-04 | $0.09 | $0.09 | 5,001 |
| 2023-10-03 | $0.09 | $0.09 | 0 |
| 2023-10-02 | $0.09 | $0.09 | 5,401 |
| 2023-09-29 | $0.09 | $0.09 | 10,010 |
| 2023-09-28 | $0.10 | $0.10 | 40,000 |
| 2023-09-27 | $0.10 | $0.10 | 88,610 |
| 2023-09-26 | $0.10 | $0.10 | 49,300 |
| 2023-09-25 | $0.09 | $0.09 | 302 |
| 2023-09-22 | $0.11 | $0.11 | 29,620 |
| 2023-09-21 | $0.08 | $0.08 | 0 |
| 2023-09-20 | $0.08 | $0.08 | 0 |
| 2023-09-19 | $0.08 | $0.08 | 0 |
| 2023-09-18 | $0.08 | $0.08 | 0 |
| 2023-09-15 | $0.08 | $0.08 | 0 |
| 2023-09-14 | $0.08 | $0.08 | 0 |
| 2023-09-13 | $0.08 | $0.08 | 0 |
| 2023-09-12 | $0.08 | $0.08 | 15,005 |
| 2023-09-11 | $0.07 | $0.07 | 0 |
| 2023-09-08 | $0.07 | $0.07 | 0 |
| 2023-09-07 | $0.07 | $0.07 | 2,450 |
| 2023-09-06 | $0.07 | $0.07 | 0 |
| 2023-09-05 | $0.07 | $0.07 | 1,100 |
| 2023-09-01 | $0.04 | $0.04 | 0 |
| 2023-08-31 | $0.04 | $0.04 | 0 |
| 2023-08-30 | $0.04 | $0.04 | 0 |
| 2023-08-29 | $0.04 | $0.04 | 0 |
| 2023-08-28 | $0.04 | $0.04 | 5,100 |
| 2023-08-25 | $0.05 | $0.05 | 0 |
| 2023-08-24 | $0.05 | $0.05 | 14,001 |
| 2023-08-23 | $0.06 | $0.06 | 2,000 |
| 2023-08-22 | $0.06 | $0.06 | 0 |
| 2023-08-21 | $0.06 | $0.06 | 10,000 |
| 2023-08-18 | $0.08 | $0.08 | 100 |
| 2023-08-17 | $0.07 | $0.07 | 0 |
| 2023-08-16 | $0.07 | $0.07 | 0 |
| 2023-08-15 | $0.07 | $0.07 | 0 |
| 2023-08-14 | $0.07 | $0.07 | 0 |
| 2023-08-11 | $0.07 | $0.07 | 0 |
| 2023-08-10 | $0.07 | $0.07 | 0 |
| 2023-08-09 | $0.07 | $0.07 | 0 |
| 2023-08-08 | $0.07 | $0.07 | 1,000 |
| 2023-08-07 | $0.10 | $0.10 | 10,000 |
| 2023-08-04 | $0.08 | $0.08 | 1,100 |
| 2023-08-03 | $0.08 | $0.08 | 0 |
| 2023-08-02 | $0.08 | $0.08 | 0 |
| 2023-08-01 | $0.08 | $0.08 | 0 |
| 2023-07-31 | $0.08 | $0.08 | 0 |
| 2023-07-28 | $0.08 | $0.08 | 200 |
| 2023-07-27 | $0.08 | $0.08 | 0 |
| 2023-07-26 | $0.08 | $0.08 | 240 |
| 2023-07-25 | $0.09 | $0.09 | 5,060 |
| 2023-07-24 | $0.09 | $0.09 | 0 |
| 2023-07-21 | $0.09 | $0.09 | 0 |
| 2023-07-20 | $0.09 | $0.09 | 0 |
| 2023-07-19 | $0.09 | $0.09 | 250 |
| 2023-07-18 | $0.08 | $0.08 | 146 |
| 2023-07-17 | $0.07 | $0.07 | 0 |
| 2023-07-14 | $0.07 | $0.07 | 0 |
| 2023-07-13 | $0.07 | $0.07 | 0 |
| 2023-07-12 | $0.07 | $0.07 | 1,750 |
| 2023-07-11 | $0.08 | $0.08 | 100 |
| 2023-07-10 | $0.07 | $0.07 | 0 |
| 2023-07-07 | $0.07 | $0.07 | 0 |
| 2023-07-06 | $0.07 | $0.07 | 23,531 |
| 2023-07-05 | $0.08 | $0.08 | 22,700 |
| 2023-07-03 | $0.08 | $0.08 | 0 |
| 2023-06-30 | $0.08 | $0.08 | 15,000 |
| 2023-06-29 | $0.09 | $0.09 | 100 |
| 2023-06-28 | $0.08 | $0.08 | 0 |
| 2023-06-27 | $0.08 | $0.08 | 19,470 |
| 2023-06-26 | $0.09 | $0.09 | 0 |
| 2023-06-23 | $0.09 | $0.09 | 0 |
| 2023-06-22 | $0.09 | $0.09 | 500 |
| 2023-06-21 | $0.09 | $0.09 | 30,020 |
| 2023-06-20 | $0.08 | $0.08 | 0 |
| 2023-06-16 | $0.08 | $0.08 | 10,300 |
| 2023-06-15 | $0.08 | $0.08 | 10,007 |
| 2023-06-14 | $0.09 | $0.09 | 5,000 |
| 2023-06-13 | $0.09 | $0.09 | 700 |
| 2023-06-12 | $0.08 | $0.08 | 0 |
| 2023-06-09 | $0.08 | $0.08 | 1,980 |
| 2023-06-08 | $0.09 | $0.09 | 6,114 |
| 2023-06-07 | $0.09 | $0.09 | 0 |
| 2023-06-06 | $0.09 | $0.09 | 0 |
| 2023-06-05 | $0.09 | $0.09 | 0 |
| 2023-06-02 | $0.09 | $0.09 | 0 |
| 2023-06-01 | $0.09 | $0.09 | 10,000 |
| 2023-05-31 | $0.10 | $0.10 | 100 |
| 2023-05-30 | $0.09 | $0.09 | 30,000 |
| 2023-05-26 | $0.09 | $0.09 | 0 |
| 2023-05-25 | $0.09 | $0.09 | 20,600 |
| 2023-05-24 | $0.09 | $0.09 | 8,100 |
| 2023-05-23 | $0.09 | $0.09 | 51,000 |
| 2023-05-22 | $0.09 | $0.09 | 20,000 |
| 2023-05-19 | $0.10 | $0.10 | 9,500 |
| 2023-05-18 | $0.10 | $0.10 | 4,500 |
| 2023-05-17 | $0.10 | $0.10 | 0 |
| 2023-05-16 | $0.10 | $0.10 | 0 |
| 2023-05-15 | $0.10 | $0.10 | 5,014 |
| 2023-05-12 | $0.11 | $0.11 | 0 |
| 2023-05-11 | $0.11 | $0.11 | 300 |
| 2023-05-10 | $0.10 | $0.10 | 5,300 |
| 2023-05-09 | $0.11 | $0.11 | 27,752 |
| 2023-05-08 | $0.12 | $0.12 | 19,013 |
| 2023-05-05 | $0.12 | $0.12 | 135,000 |
| 2023-05-04 | $0.12 | $0.12 | 27,500 |
| 2023-05-03 | $0.13 | $0.13 | 62,000 |
| 2023-05-02 | $0.12 | $0.12 | 15,835 |
| 2023-05-01 | $0.13 | $0.13 | 138 |
| 2023-04-28 | $0.13 | $0.13 | 0 |
| 2023-04-27 | $0.13 | $0.13 | 25,607 |
| 2023-04-26 | $0.12 | $0.12 | 168,500 |
| 2023-04-25 | $0.15 | $0.15 | 15,000 |
| 2023-04-24 | $0.15 | $0.15 | 25,792 |
| 2023-04-21 | $0.14 | $0.14 | 15,017 |
| 2023-04-20 | $0.15 | $0.15 | 11,000 |
| 2023-04-19 | $0.15 | $0.15 | 37,200 |
| 2023-04-18 | $0.15 | $0.15 | 12,504 |
| 2023-04-17 | $0.16 | $0.16 | 10,329 |
| 2023-04-14 | $0.15 | $0.15 | 15,000 |
| 2023-04-13 | $0.16 | $0.16 | 80,010 |
| 2023-04-12 | $0.15 | $0.15 | 97,094 |
| 2023-04-11 | $0.15 | $0.15 | 87,121 |
| 2023-04-10 | $0.13 | $0.13 | 0 |
| 2023-04-06 | $0.13 | $0.13 | 0 |
| 2023-04-05 | $0.13 | $0.13 | 0 |
| 2023-04-04 | $0.13 | $0.13 | 100 |
| 2023-04-03 | $0.14 | $0.14 | 7,300 |
| 2023-03-31 | $0.13 | $0.13 | 448 |
| 2023-03-30 | $0.13 | $0.13 | 0 |
| 2023-03-29 | $0.13 | $0.13 | 0 |
| 2023-03-28 | $0.13 | $0.13 | 0 |
| 2023-03-27 | $0.13 | $0.13 | 1,871 |
| 2023-03-24 | $0.12 | $0.12 | 5,329 |
| 2023-03-23 | $0.11 | $0.11 | 0 |
| 2023-03-22 | $0.11 | $0.11 | 110 |
| 2023-03-21 | $0.12 | $0.12 | 24,447 |
| 2023-03-20 | $0.12 | $0.12 | 1,577 |
| 2023-03-17 | $0.13 | $0.13 | 0 |
| 2023-03-16 | $0.13 | $0.13 | 0 |
| 2023-03-15 | $0.13 | $0.13 | 41,632 |
| 2023-03-14 | $0.14 | $0.14 | 0 |
| 2023-03-13 | $0.14 | $0.14 | 1,668 |
| 2023-03-10 | $0.14 | $0.14 | 669 |
| 2023-03-09 | $0.13 | $0.13 | 1,989 |
| 2023-03-08 | $0.13 | $0.13 | 0 |
| 2023-03-07 | $0.13 | $0.13 | 2,140 |
| 2023-03-06 | $0.14 | $0.14 | 79,639 |
| 2023-03-03 | $0.13 | $0.13 | 1,417 |
| 2023-03-02 | $0.13 | $0.13 | 921 |
| 2023-03-01 | $0.15 | $0.15 | 21,250 |
| 2023-02-28 | $0.15 | $0.15 | 92,184 |
| 2023-02-27 | $0.15 | $0.15 | 16,890 |
| 2023-02-24 | $0.15 | $0.15 | 40,325 |
| 2023-02-23 | $0.16 | $0.16 | 1,255 |
| 2023-02-22 | $0.14 | $0.14 | 3,000 |
| 2023-02-21 | $0.15 | $0.15 | 351 |
| 2023-02-17 | $0.15 | $0.15 | 0 |
| 2023-02-16 | $0.15 | $0.15 | 2,130 |
| 2023-02-15 | $0.15 | $0.15 | 53,250 |
| 2023-02-14 | $0.18 | $0.18 | 3,060 |
| 2023-02-13 | $0.18 | $0.18 | 100 |
| 2023-02-10 | $0.18 | $0.18 | 65,100 |
| 2023-02-09 | $0.18 | $0.18 | 1,000 |
| 2023-02-08 | $0.18 | $0.18 | 0 |
| 2023-02-07 | $0.18 | $0.18 | 30,772 |
| 2023-02-06 | $0.20 | $0.20 | 0 |
| 2023-02-03 | $0.20 | $0.20 | 100 |
| 2023-02-02 | $0.21 | $0.21 | 5,560 |
| 2023-02-01 | $0.21 | $0.21 | 21,500 |
| 2023-01-31 | $0.21 | $0.21 | 104,599 |
| 2023-01-30 | $0.23 | $0.23 | 40,055 |
| 2023-01-27 | $0.23 | $0.23 | 220,418 |
| 2023-01-26 | $0.24 | $0.24 | 96,516 |
| 2023-01-25 | $0.25 | $0.25 | 217,902 |
| 2023-01-24 | $0.23 | $0.23 | 23,170 |
| 2023-01-23 | $0.24 | $0.24 | 136,256 |
| 2023-01-20 | $0.26 | $0.26 | 219,040 |
| 2023-01-19 | $0.21 | $0.21 | 132,845 |
| 2023-01-18 | $0.19 | $0.19 | 61,800 |
| 2023-01-17 | $0.19 | $0.19 | 53,000 |
| 2023-01-13 | $0.19 | $0.19 | 32,000 |
| 2023-01-12 | $0.19 | $0.19 | 19,820 |
| 2023-01-11 | $0.19 | $0.19 | 2,500 |
| 2023-01-10 | $0.19 | $0.19 | 89,900 |
| 2023-01-09 | $0.19 | $0.19 | 52,000 |
| 2023-01-06 | $0.19 | $0.19 | 1,020 |
| 2023-01-05 | $0.19 | $0.19 | 0 |
| 2023-01-04 | $0.19 | $0.19 | 0 |
| 2023-01-03 | $0.19 | $0.19 | 75,600 |