Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-09-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.06 | $0.06 | 102,000 |
| 2026-08-27 | $0.06 | $0.06 | 142,500 |
| 2026-08-26 | $0.06 | $0.06 | 132,000 |
| 2026-08-25 | $0.06 | $0.06 | 17,000 |
| 2026-08-24 | $0.06 | $0.06 | 79,508 |
| 2026-08-21 | $0.06 | $0.06 | 77,050 |
| 2026-08-20 | $0.05 | $0.05 | 291,967 |
| 2026-08-19 | $0.05 | $0.05 | 95,050 |
| 2026-08-18 | $0.05 | $0.05 | 3,000 |
| 2026-08-17 | $0.06 | $0.06 | 80,500 |
| 2026-08-14 | $0.06 | $0.06 | 40,400 |
| 2026-08-13 | $0.05 | $0.05 | 76,110 |
| 2026-08-12 | $0.05 | $0.05 | 129,400 |
| 2026-08-11 | $0.05 | $0.05 | 133,860 |
| 2026-08-10 | $0.06 | $0.06 | 99,000 |
| 2026-08-07 | $0.05 | $0.05 | 52,000 |
| 2026-08-06 | $0.05 | $0.05 | 86,000 |
| 2026-08-05 | $0.05 | $0.05 | 116,400 |
| 2026-08-04 | $0.05 | $0.05 | 105,741 |
| 2026-08-03 | $0.05 | $0.05 | 142,000 |
| 2026-07-31 | $0.06 | $0.06 | 37,000 |
| 2026-07-30 | $0.05 | $0.05 | 156,000 |
| 2026-07-29 | $0.05 | $0.05 | 70,000 |
| 2026-07-28 | $0.06 | $0.06 | 0 |
| 2026-07-27 | $0.06 | $0.06 | 0 |
| 2026-07-24 | $0.06 | $0.06 | 0 |
| 2026-07-23 | $0.06 | $0.06 | 0 |
| 2026-07-22 | $0.06 | $0.06 | 278,500 |
| 2026-07-21 | $0.05 | $0.05 | 40,300 |
| 2026-07-20 | $0.05 | $0.05 | 81,445 |
| 2026-07-17 | $0.05 | $0.05 | 207,060 |
| 2026-07-16 | $0.05 | $0.05 | 217,707 |
| 2026-07-15 | $0.06 | $0.06 | 10,000 |
| 2026-07-14 | $0.07 | $0.07 | 228,001 |
| 2026-07-13 | $0.07 | $0.07 | 200 |
| 2026-07-10 | $0.07 | $0.07 | 0 |
| 2026-07-09 | $0.07 | $0.07 | 281,200 |
| 2026-07-08 | $0.06 | $0.06 | 482,601 |
| 2026-07-07 | $0.06 | $0.06 | 18,291 |
| 2026-07-06 | $0.06 | $0.06 | 188,825 |
| 2026-07-02 | $0.05 | $0.05 | 164,200 |
| 2026-07-01 | $0.05 | $0.05 | 120,000 |
| 2026-06-30 | $0.05 | $0.05 | 230,100 |
| 2026-06-29 | $0.04 | $0.04 | 0 |
| 2026-06-26 | $0.04 | $0.04 | 119,600 |
| 2026-06-25 | $0.05 | $0.05 | 40,000 |
| 2026-06-24 | $0.06 | $0.06 | 12,000 |
| 2026-06-23 | $0.06 | $0.06 | 15,000 |
| 2026-06-22 | $0.06 | $0.06 | 33,251 |
| 2026-06-18 | $0.06 | $0.06 | 36,500 |
| 2026-06-17 | $0.06 | $0.06 | 65,000 |
| 2026-06-16 | $0.04 | $0.04 | 221,650 |
| 2026-06-15 | $0.06 | $0.06 | 558,030 |
| 2026-06-12 | $0.05 | $0.05 | 368,017 |
| 2026-06-11 | $0.05 | $0.05 | 425,500 |
| 2026-06-10 | $0.05 | $0.05 | 16,000 |
| 2026-06-09 | $0.05 | $0.05 | 35,000 |
| 2026-06-08 | $0.05 | $0.05 | 0 |
| 2026-06-05 | $0.05 | $0.05 | 10,500 |
| 2026-06-04 | $0.05 | $0.05 | 0 |
| 2026-06-03 | $0.05 | $0.05 | 100 |
| 2026-06-02 | $0.05 | $0.05 | 48,060 |
| 2026-06-01 | $0.05 | $0.05 | 157,500 |
| 2026-05-29 | $0.05 | $0.05 | 8,306 |
| 2026-05-28 | $0.05 | $0.05 | 56,500 |
| 2026-05-27 | $0.05 | $0.05 | 290 |
| 2026-05-26 | $0.05 | $0.05 | 120,148 |
| 2026-05-22 | $0.06 | $0.06 | 302,500 |
| 2026-05-21 | $0.05 | $0.05 | 0 |
| 2026-05-20 | $0.05 | $0.05 | 200 |
| 2026-05-19 | $0.05 | $0.05 | 34,912 |
| 2026-05-18 | $0.05 | $0.05 | 0 |
| 2026-05-15 | $0.05 | $0.05 | 59,700 |
| 2026-05-14 | $0.06 | $0.06 | 1,219 |
| 2026-05-13 | $0.05 | $0.05 | 6,600 |
| 2026-05-12 | $0.05 | $0.05 | 369,288 |
| 2026-05-11 | $0.05 | $0.05 | 2,920 |
| 2026-05-08 | $0.06 | $0.06 | 2,200 |
| 2026-05-07 | $0.06 | $0.06 | 92,108 |
| 2026-05-06 | $0.07 | $0.07 | 89,022 |
| 2026-05-05 | $0.07 | $0.07 | 68,665 |
| 2026-05-04 | $0.06 | $0.06 | 267,194 |
| 2026-05-01 | $0.07 | $0.07 | 349,866 |
| 2026-04-30 | $0.06 | $0.06 | 305,296 |
| 2026-04-29 | $0.07 | $0.07 | 167,220 |
| 2026-04-28 | $0.07 | $0.07 | 427,147 |
| 2026-04-27 | $0.08 | $0.08 | 132,465 |
| 2026-04-24 | $0.08 | $0.08 | 101,111 |
| 2026-04-23 | $0.08 | $0.08 | 192,077 |
| 2026-04-22 | $0.08 | $0.08 | 171,840 |
| 2026-04-21 | $0.08 | $0.08 | 222,159 |
| 2026-04-20 | $0.09 | $0.09 | 51,565 |
| 2026-04-17 | $0.08 | $0.08 | 54,000 |
| 2026-04-16 | $0.07 | $0.07 | 127,204 |
| 2026-04-15 | $0.08 | $0.08 | 213,000 |
| 2026-04-14 | $0.09 | $0.09 | 2,810 |
| 2026-04-13 | $0.08 | $0.08 | 0 |
| 2026-04-10 | $0.08 | $0.08 | 1,075 |
| 2026-04-09 | $0.07 | $0.07 | 0 |
| 2026-04-08 | $0.07 | $0.07 | 7,000 |
| 2026-04-07 | $0.07 | $0.07 | 100,000 |
| 2026-04-06 | $0.07 | $0.07 | 93,000 |
| 2026-04-02 | $0.07 | $0.07 | 6,000 |
| 2026-04-01 | $0.07 | $0.07 | 1,000 |
| 2026-03-31 | $0.07 | $0.07 | 106,050 |
| 2026-03-30 | $0.07 | $0.07 | 0 |
| 2026-03-27 | $0.07 | $0.07 | 924,660 |
| 2026-03-26 | $0.07 | $0.07 | 0 |
| 2026-03-25 | $0.07 | $0.07 | 211,900 |
| 2026-03-24 | $0.07 | $0.07 | 163,901 |
| 2026-03-23 | $0.07 | $0.07 | 44,100 |
| 2026-03-20 | $0.07 | $0.07 | 93,242 |
| 2026-03-19 | $0.08 | $0.08 | 275,400 |
| 2026-03-18 | $0.08 | $0.08 | 449,111 |
| 2026-03-17 | $0.09 | $0.09 | 2,200 |
| 2026-03-16 | $0.09 | $0.09 | 200,753 |
| 2026-03-13 | $0.10 | $0.10 | 5,035 |
| 2026-03-12 | $0.10 | $0.10 | 473,060 |
| 2026-03-11 | $0.13 | $0.13 | 1,543,121 |
| 2026-03-10 | $0.10 | $0.10 | 457,321 |
| 2026-03-09 | $0.12 | $0.12 | 30,400 |
| 2026-03-06 | $0.11 | $0.11 | 301,850 |
| 2026-03-05 | $0.12 | $0.12 | 366,098 |
| 2026-03-04 | $0.13 | $0.13 | 874,932 |
| 2026-03-03 | $0.12 | $0.12 | 1,451,412 |
| 2026-03-02 | $0.10 | $0.10 | 147,381 |
| 2026-02-27 | $0.09 | $0.09 | 298,600 |
| 2026-02-26 | $0.08 | $0.08 | 205,060 |
| 2026-02-25 | $0.07 | $0.07 | 433,900 |
| 2026-02-24 | $0.07 | $0.07 | 326,503 |
| 2026-02-23 | $0.07 | $0.07 | 84,600 |
| 2026-02-20 | $0.07 | $0.07 | 300,200 |
| 2026-02-19 | $0.07 | $0.07 | 1,000 |
| 2026-02-18 | $0.07 | $0.07 | 0 |
| 2026-02-17 | $0.07 | $0.07 | 0 |
| 2026-02-13 | $0.07 | $0.07 | 0 |
| 2026-02-12 | $0.07 | $0.07 | 13,000 |
| 2026-02-11 | $0.07 | $0.07 | 0 |
| 2026-02-10 | $0.07 | $0.07 | 0 |
| 2026-02-09 | $0.07 | $0.07 | 2,800 |
| 2026-02-06 | $0.07 | $0.07 | 1,001 |
| 2026-02-05 | $0.07 | $0.07 | 468,575 |
| 2026-02-04 | $0.09 | $0.09 | 338,899 |
| 2026-02-03 | $0.09 | $0.09 | 75,700 |
| 2026-02-02 | $0.08 | $0.08 | 38,011 |
| 2026-01-30 | $0.08 | $0.08 | 110,300 |
| 2026-01-29 | $0.07 | $0.07 | 1,200 |
| 2026-01-28 | $0.07 | $0.07 | 133,000 |
| 2026-01-27 | $0.08 | $0.08 | 202,855 |
| 2026-01-26 | $0.07 | $0.07 | 202,688 |
| 2026-01-23 | $0.06 | $0.06 | 128,666 |
| 2026-01-22 | $0.06 | $0.06 | 206,836 |
| 2026-01-21 | $0.05 | $0.05 | 182,000 |
| 2026-01-20 | $0.04 | $0.04 | 0 |
| 2026-01-16 | $0.04 | $0.04 | 0 |
| 2026-01-15 | $0.04 | $0.04 | 0 |
| 2026-01-14 | $0.04 | $0.04 | 0 |
| 2026-01-13 | $0.04 | $0.04 | 0 |
| 2026-01-12 | $0.04 | $0.04 | 0 |
| 2026-01-09 | $0.04 | $0.04 | 10,000 |
| 2026-01-08 | $0.03 | $0.03 | 21,000 |
| 2026-01-07 | $0.04 | $0.04 | 68,000 |
| 2026-01-06 | $0.03 | $0.03 | 0 |
| 2026-01-05 | $0.03 | $0.03 | 85,300 |
| 2026-01-02 | $0.04 | $0.04 | 34,900 |