Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-09-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.05 | $0.05 | 82,950 |
| 2024-12-30 | $0.04 | $0.04 | 66,376 |
| 2024-12-27 | $0.05 | $0.05 | 20,900 |
| 2024-12-26 | $0.06 | $0.06 | 51,000 |
| 2024-12-24 | $0.07 | $0.07 | 25,200 |
| 2024-12-23 | $0.07 | $0.07 | 14,000 |
| 2024-12-20 | $0.07 | $0.07 | 10,725 |
| 2024-12-19 | $0.07 | $0.07 | 4,600 |
| 2024-12-18 | $0.06 | $0.06 | 117,600 |
| 2024-12-17 | $0.07 | $0.07 | 104,460 |
| 2024-12-16 | $0.07 | $0.07 | 100,273 |
| 2024-12-13 | $0.07 | $0.07 | 203,997 |
| 2024-12-12 | $0.07 | $0.07 | 144,121 |
| 2024-12-11 | $0.07 | $0.07 | 360,500 |
| 2024-12-10 | $0.07 | $0.07 | 1,256,833 |
| 2024-12-09 | $0.07 | $0.07 | 50,510 |
| 2024-12-06 | $0.08 | $0.08 | 94,850 |
| 2024-12-05 | $0.07 | $0.07 | 60,000 |
| 2024-12-04 | $0.08 | $0.08 | 94,500 |
| 2024-12-03 | $0.08 | $0.08 | 344,200 |
| 2024-12-02 | $0.07 | $0.07 | 174,510 |
| 2024-11-29 | $0.08 | $0.08 | 274,800 |
| 2024-11-27 | $0.08 | $0.08 | 285,000 |
| 2024-11-26 | $0.08 | $0.08 | 318,000 |
| 2024-11-25 | $0.08 | $0.08 | 309,000 |
| 2024-11-22 | $0.08 | $0.08 | 66,925 |
| 2024-11-21 | $0.08 | $0.08 | 205,285 |
| 2024-11-20 | $0.08 | $0.08 | 594,500 |
| 2024-11-19 | $0.08 | $0.08 | 316,300 |
| 2024-11-18 | $0.08 | $0.08 | 192,950 |
| 2024-11-15 | $0.08 | $0.08 | 440,500 |
| 2024-11-14 | $0.08 | $0.08 | 681,709 |
| 2024-11-13 | $0.09 | $0.09 | 430,965 |
| 2024-11-12 | $0.09 | $0.09 | 377,500 |
| 2024-11-11 | $0.08 | $0.08 | 195,300 |
| 2024-11-08 | $0.07 | $0.07 | 353,500 |
| 2024-11-07 | $0.09 | $0.09 | 290,600 |
| 2024-11-06 | $0.08 | $0.08 | 567,780 |
| 2024-11-05 | $0.08 | $0.08 | 609,200 |
| 2024-11-04 | $0.08 | $0.08 | 409,500 |
| 2024-11-01 | $0.08 | $0.08 | 559,900 |
| 2024-10-31 | $0.07 | $0.07 | 684,000 |
| 2024-10-30 | $0.07 | $0.07 | 774,000 |
| 2024-10-29 | $0.07 | $0.07 | 691,342 |
| 2024-10-28 | $0.06 | $0.06 | 262,500 |
| 2024-10-25 | $0.06 | $0.06 | 263,550 |
| 2024-10-24 | $0.06 | $0.06 | 321,980 |
| 2024-10-23 | $0.06 | $0.06 | 234,433 |
| 2024-10-22 | $0.06 | $0.06 | 80,000 |
| 2024-10-21 | $0.06 | $0.06 | 20,001 |
| 2024-10-18 | $0.06 | $0.06 | 12,862 |
| 2024-10-17 | $0.07 | $0.07 | 30,639 |
| 2024-10-16 | $0.06 | $0.06 | 54,888 |
| 2024-10-15 | $0.07 | $0.07 | 238,639 |
| 2024-10-14 | $0.07 | $0.07 | 1,501 |
| 2024-10-11 | $0.06 | $0.06 | 0 |
| 2024-10-10 | $0.06 | $0.06 | 36,600 |
| 2024-10-09 | $0.06 | $0.06 | 3,000 |
| 2024-10-08 | $0.07 | $0.07 | 69,110 |
| 2024-10-07 | $0.07 | $0.07 | 182,900 |
| 2024-10-04 | $0.07 | $0.07 | 621,950 |
| 2024-10-03 | $0.07 | $0.07 | 107,557 |
| 2024-10-02 | $0.07 | $0.07 | 240,978 |
| 2024-10-01 | $0.07 | $0.07 | 401,178 |
| 2024-09-30 | $0.07 | $0.07 | 781,125 |
| 2024-09-27 | $0.07 | $0.07 | 840,718 |
| 2024-09-26 | $0.06 | $0.06 | 333,500 |
| 2024-09-25 | $0.05 | $0.05 | 506,000 |
| 2024-09-24 | $0.05 | $0.05 | 35,000 |
| 2024-09-23 | $0.05 | $0.05 | 26,000 |
| 2024-09-20 | $0.05 | $0.05 | 0 |
| 2024-09-19 | $0.05 | $0.05 | 62,500 |
| 2024-09-18 | $0.05 | $0.05 | 37,000 |
| 2024-09-17 | $0.04 | $0.04 | 62,000 |
| 2024-09-16 | $0.04 | $0.04 | 14,000 |
| 2024-09-13 | $0.04 | $0.04 | 0 |
| 2024-09-12 | $0.04 | $0.04 | 200 |
| 2024-09-11 | $0.04 | $0.04 | 0 |
| 2024-09-10 | $0.04 | $0.04 | 242,451 |
| 2024-09-09 | $0.04 | $0.04 | 0 |
| 2024-09-06 | $0.04 | $0.04 | 96,100 |
| 2024-09-05 | $0.03 | $0.03 | 0 |
| 2024-09-04 | $0.03 | $0.03 | 32,000 |
| 2024-09-03 | $0.04 | $0.04 | 10,000 |
| 2024-08-30 | $0.04 | $0.04 | 0 |
| 2024-08-29 | $0.04 | $0.04 | 0 |
| 2024-08-28 | $0.04 | $0.04 | 0 |
| 2024-08-27 | $0.04 | $0.04 | 40,000 |
| 2024-08-26 | $0.04 | $0.04 | 40,000 |
| 2024-08-23 | $0.04 | $0.04 | 27,655 |
| 2024-08-22 | $0.03 | $0.03 | 8,607 |
| 2024-08-21 | $0.04 | $0.04 | 55,450 |
| 2024-08-20 | $0.04 | $0.04 | 0 |
| 2024-08-19 | $0.04 | $0.04 | 42,800 |
| 2024-08-16 | $0.03 | $0.03 | 0 |
| 2024-08-15 | $0.03 | $0.03 | 1,456 |
| 2024-08-14 | $0.03 | $0.03 | 30,000 |
| 2024-08-13 | $0.03 | $0.03 | 4,000 |
| 2024-08-12 | $0.02 | $0.02 | 0 |
| 2024-08-09 | $0.02 | $0.02 | 6,500 |
| 2024-08-08 | $0.03 | $0.03 | 0 |
| 2024-08-07 | $0.03 | $0.03 | 0 |
| 2024-08-06 | $0.03 | $0.03 | 6,100 |
| 2024-08-05 | $0.02 | $0.02 | 0 |
| 2024-08-02 | $0.02 | $0.02 | 0 |
| 2024-08-01 | $0.02 | $0.02 | 20,020 |
| 2024-07-31 | $0.02 | $0.02 | 0 |
| 2024-07-30 | $0.02 | $0.02 | 0 |
| 2024-07-29 | $0.02 | $0.02 | 101,000 |
| 2024-07-26 | $0.04 | $0.04 | 24,000 |
| 2024-07-25 | $0.04 | $0.04 | 0 |
| 2024-07-24 | $0.04 | $0.04 | 13,500 |
| 2024-07-23 | $0.04 | $0.04 | 63,269 |
| 2024-07-22 | $0.03 | $0.03 | 0 |
| 2024-07-19 | $0.03 | $0.03 | 20,000 |
| 2024-07-18 | $0.04 | $0.04 | 40,000 |
| 2024-07-17 | $0.04 | $0.04 | 124,000 |
| 2024-07-16 | $0.04 | $0.04 | 24,440 |
| 2024-07-15 | $0.03 | $0.03 | 0 |
| 2024-07-12 | $0.03 | $0.03 | 63,210 |
| 2024-07-11 | $0.03 | $0.03 | 28,905 |
| 2024-07-10 | $0.02 | $0.02 | 118 |
| 2024-07-09 | $0.03 | $0.03 | 40,000 |
| 2024-07-08 | $0.02 | $0.02 | 0 |
| 2024-07-05 | $0.02 | $0.02 | 0 |
| 2024-07-03 | $0.02 | $0.02 | 0 |
| 2024-07-02 | $0.02 | $0.02 | 800 |
| 2024-07-01 | $0.02 | $0.02 | 0 |
| 2024-06-28 | $0.02 | $0.02 | 0 |
| 2024-06-27 | $0.02 | $0.02 | 301 |
| 2024-06-26 | $0.02 | $0.02 | 125 |
| 2024-06-25 | $0.02 | $0.02 | 0 |
| 2024-06-24 | $0.02 | $0.02 | 0 |
| 2024-06-21 | $0.02 | $0.02 | 83,000 |
| 2024-06-20 | $0.02 | $0.02 | 31,050 |
| 2024-06-18 | $0.02 | $0.02 | 6,000 |
| 2024-06-17 | $0.03 | $0.03 | 10,000 |
| 2024-06-14 | $0.02 | $0.02 | 20,000 |
| 2024-06-13 | $0.03 | $0.03 | 0 |
| 2024-06-12 | $0.03 | $0.03 | 3,000 |
| 2024-06-11 | $0.03 | $0.03 | 4,095 |
| 2024-06-10 | $0.03 | $0.03 | 8,115 |
| 2024-06-07 | $0.03 | $0.03 | 10,000 |
| 2024-06-06 | $0.03 | $0.03 | 30,111 |
| 2024-06-05 | $0.03 | $0.03 | 0 |
| 2024-06-04 | $0.03 | $0.03 | 11,001 |
| 2024-06-03 | $0.03 | $0.03 | 0 |
| 2024-05-31 | $0.03 | $0.03 | 0 |
| 2024-05-30 | $0.03 | $0.03 | 0 |
| 2024-05-29 | $0.03 | $0.03 | 19,052 |
| 2024-05-28 | $0.03 | $0.03 | 319,001 |
| 2024-05-24 | $0.03 | $0.03 | 21,500 |
| 2024-05-23 | $0.03 | $0.03 | 3,800 |
| 2024-05-22 | $0.03 | $0.03 | 37,200 |
| 2024-05-21 | $0.04 | $0.04 | 109,100 |
| 2024-05-20 | $0.05 | $0.05 | 25,000 |
| 2024-05-17 | $0.04 | $0.04 | 30,400 |
| 2024-05-16 | $0.04 | $0.04 | 54,000 |
| 2024-05-15 | $0.04 | $0.04 | 20,000 |
| 2024-05-14 | $0.05 | $0.05 | 0 |
| 2024-05-13 | $0.05 | $0.05 | 5,000 |
| 2024-05-10 | $0.04 | $0.04 | 0 |
| 2024-05-09 | $0.04 | $0.04 | 10,700 |
| 2024-05-08 | $0.05 | $0.05 | 20,004 |
| 2024-05-07 | $0.05 | $0.05 | 0 |
| 2024-05-06 | $0.05 | $0.05 | 249 |
| 2024-05-03 | $0.05 | $0.05 | 30,000 |
| 2024-05-02 | $0.05 | $0.05 | 1,200 |
| 2024-05-01 | $0.04 | $0.04 | 211,000 |
| 2024-04-30 | $0.05 | $0.05 | 39,004 |
| 2024-04-29 | $0.05 | $0.05 | 5,000 |
| 2024-04-26 | $0.05 | $0.05 | 0 |
| 2024-04-25 | $0.05 | $0.05 | 0 |
| 2024-04-24 | $0.05 | $0.05 | 353,000 |
| 2024-04-23 | $0.05 | $0.05 | 0 |
| 2024-04-22 | $0.05 | $0.05 | 292 |
| 2024-04-19 | $0.06 | $0.06 | 18,000 |
| 2024-04-18 | $0.06 | $0.06 | 131,199 |
| 2024-04-17 | $0.06 | $0.06 | 55,012 |
| 2024-04-16 | $0.05 | $0.05 | 0 |
| 2024-04-15 | $0.05 | $0.05 | 25,000 |
| 2024-04-12 | $0.06 | $0.06 | 102,000 |
| 2024-04-11 | $0.06 | $0.06 | 81,280 |
| 2024-04-10 | $0.06 | $0.06 | 186,000 |
| 2024-04-09 | $0.05 | $0.05 | 135,500 |
| 2024-04-08 | $0.05 | $0.05 | 7,000 |
| 2024-04-05 | $0.05 | $0.05 | 207,003 |
| 2024-04-04 | $0.05 | $0.05 | 0 |
| 2024-04-03 | $0.05 | $0.05 | 35,000 |
| 2024-04-02 | $0.05 | $0.05 | 137,125 |
| 2024-04-01 | $0.04 | $0.04 | 1,499 |
| 2024-03-28 | $0.04 | $0.04 | 600 |
| 2024-03-27 | $0.04 | $0.04 | 10,105 |
| 2024-03-26 | $0.04 | $0.04 | 500 |
| 2024-03-25 | $0.04 | $0.04 | 1,000 |
| 2024-03-22 | $0.04 | $0.04 | 0 |
| 2024-03-21 | $0.04 | $0.04 | 0 |
| 2024-03-20 | $0.04 | $0.04 | 6,000 |
| 2024-03-19 | $0.04 | $0.04 | 0 |
| 2024-03-18 | $0.04 | $0.04 | 0 |
| 2024-03-15 | $0.04 | $0.04 | 111,000 |
| 2024-03-14 | $0.04 | $0.04 | 0 |
| 2024-03-13 | $0.04 | $0.04 | 67,470 |
| 2024-03-12 | $0.04 | $0.04 | 21,000 |
| 2024-03-11 | $0.05 | $0.05 | 215 |
| 2024-03-08 | $0.05 | $0.05 | 10,800 |
| 2024-03-07 | $0.05 | $0.05 | 0 |
| 2024-03-06 | $0.05 | $0.05 | 500 |
| 2024-03-05 | $0.05 | $0.05 | 18,000 |
| 2024-03-04 | $0.05 | $0.05 | 4,000 |
| 2024-03-01 | $0.04 | $0.04 | 0 |
| 2024-02-29 | $0.04 | $0.04 | 19,600 |
| 2024-02-28 | $0.04 | $0.04 | 5,000 |
| 2024-02-27 | $0.04 | $0.04 | 0 |
| 2024-02-26 | $0.04 | $0.04 | 125,000 |
| 2024-02-23 | $0.04 | $0.04 | 0 |
| 2024-02-22 | $0.04 | $0.04 | 109,540 |
| 2024-02-21 | $0.04 | $0.04 | 140,000 |
| 2024-02-20 | $0.05 | $0.05 | 1,000 |
| 2024-02-16 | $0.04 | $0.04 | 0 |
| 2024-02-15 | $0.04 | $0.04 | 9,162 |
| 2024-02-14 | $0.05 | $0.05 | 14,000 |
| 2024-02-13 | $0.04 | $0.04 | 9,000 |
| 2024-02-12 | $0.04 | $0.04 | 124,000 |
| 2024-02-09 | $0.05 | $0.05 | 251,620 |
| 2024-02-08 | $0.05 | $0.05 | 162,400 |
| 2024-02-07 | $0.05 | $0.05 | 80,000 |
| 2024-02-06 | $0.05 | $0.05 | 0 |
| 2024-02-05 | $0.05 | $0.05 | 20,300 |
| 2024-02-02 | $0.06 | $0.06 | 14,600 |
| 2024-02-01 | $0.07 | $0.07 | 0 |
| 2024-01-31 | $0.07 | $0.07 | 0 |
| 2024-01-30 | $0.07 | $0.07 | 15,400 |
| 2024-01-29 | $0.07 | $0.07 | 100,000 |
| 2024-01-26 | $0.07 | $0.07 | 55,050 |
| 2024-01-25 | $0.07 | $0.07 | 30,000 |
| 2024-01-24 | $0.07 | $0.07 | 143,000 |
| 2024-01-23 | $0.07 | $0.07 | 30,000 |
| 2024-01-22 | $0.07 | $0.07 | 0 |
| 2024-01-19 | $0.07 | $0.07 | 24,600 |
| 2024-01-18 | $0.07 | $0.07 | 31,000 |
| 2024-01-17 | $0.07 | $0.07 | 300,000 |
| 2024-01-16 | $0.07 | $0.07 | 60,000 |
| 2024-01-12 | $0.07 | $0.07 | 192,000 |
| 2024-01-11 | $0.07 | $0.07 | 43,700 |
| 2024-01-10 | $0.07 | $0.07 | 0 |
| 2024-01-09 | $0.07 | $0.07 | 28,005 |
| 2024-01-08 | $0.06 | $0.06 | 20,000 |
| 2024-01-05 | $0.07 | $0.07 | 192 |
| 2024-01-04 | $0.07 | $0.07 | 32,500 |
| 2024-01-03 | $0.07 | $0.07 | 139,000 |
| 2024-01-02 | $0.07 | $0.07 | 0 |