Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-09-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $1.30 | $1.30 | 116 |
| 2017-12-28 | $1.68 | $1.68 | 0 |
| 2017-12-27 | $1.68 | $1.68 | 0 |
| 2017-12-26 | $1.68 | $1.68 | 591 |
| 2017-12-22 | $1.31 | $1.31 | 101 |
| 2017-12-21 | $1.30 | $1.30 | 0 |
| 2017-12-20 | $1.30 | $1.30 | 0 |
| 2017-12-19 | $1.30 | $1.30 | 0 |
| 2017-12-18 | $1.30 | $1.30 | 0 |
| 2017-12-15 | $1.30 | $1.30 | 0 |
| 2017-12-14 | $1.30 | $1.30 | 20 |
| 2017-12-13 | $1.30 | $1.30 | 0 |
| 2017-12-12 | $1.30 | $1.30 | 2,224 |
| 2017-12-11 | $1.48 | $1.48 | 480 |
| 2017-12-08 | $1.47 | $1.47 | 0 |
| 2017-12-07 | $1.47 | $1.47 | 0 |
| 2017-12-06 | $1.47 | $1.47 | 10 |
| 2017-12-05 | $1.44 | $1.44 | 0 |
| 2017-12-04 | $1.44 | $1.44 | 1,200 |
| 2017-12-01 | $1.43 | $1.43 | 20 |
| 2017-11-30 | $1.43 | $1.43 | 0 |
| 2017-11-29 | $1.43 | $1.43 | 0 |
| 2017-11-28 | $1.43 | $1.43 | 0 |
| 2017-11-27 | $1.43 | $1.43 | 289 |
| 2017-11-24 | $1.42 | $1.42 | 43 |
| 2017-11-22 | $1.40 | $1.40 | 0 |
| 2017-11-21 | $1.40 | $1.40 | 20 |
| 2017-11-20 | $1.33 | $1.33 | 0 |
| 2017-11-17 | $1.33 | $1.33 | 50 |
| 2017-11-16 | $1.53 | $1.53 | 0 |
| 2017-11-15 | $1.53 | $1.53 | 0 |
| 2017-11-14 | $1.53 | $1.53 | 32 |
| 2017-11-13 | $1.32 | $1.32 | 0 |
| 2017-11-10 | $1.32 | $1.32 | 0 |
| 2017-11-09 | $1.32 | $1.32 | 50 |
| 2017-11-08 | $1.33 | $1.33 | 85 |
| 2017-11-07 | $1.34 | $1.34 | 0 |
| 2017-11-06 | $1.34 | $1.34 | 297 |
| 2017-11-03 | $1.40 | $1.40 | 0 |
| 2017-11-02 | $1.40 | $1.40 | 0 |
| 2017-11-01 | $1.40 | $1.40 | 0 |
| 2017-10-31 | $1.40 | $1.40 | 25 |
| 2017-10-30 | $1.30 | $1.30 | 100 |
| 2017-10-27 | $1.30 | $1.30 | 0 |
| 2017-10-26 | $1.30 | $1.30 | 600 |
| 2017-10-25 | $1.33 | $1.33 | 0 |
| 2017-10-24 | $1.33 | $1.33 | 0 |
| 2017-10-23 | $1.33 | $1.33 | 12 |
| 2017-10-20 | $1.84 | $1.84 | 0 |
| 2017-10-19 | $1.84 | $1.84 | 1,600 |
| 2017-10-18 | $1.61 | $1.61 | 0 |
| 2017-10-17 | $1.61 | $1.61 | 0 |
| 2017-10-16 | $1.61 | $1.61 | 0 |
| 2017-10-13 | $1.61 | $1.61 | 0 |
| 2017-10-12 | $1.61 | $1.61 | 0 |
| 2017-10-11 | $1.61 | $1.61 | 0 |
| 2017-10-10 | $1.61 | $1.61 | 0 |
| 2017-10-09 | $1.61 | $1.61 | 20 |
| 2017-10-06 | $2.09 | $2.09 | 150 |
| 2017-10-05 | $1.74 | $1.74 | 0 |
| 2017-10-04 | $1.74 | $1.74 | 0 |
| 2017-10-03 | $1.74 | $1.74 | 0 |
| 2017-10-02 | $1.74 | $1.74 | 63 |
| 2017-09-29 | $1.92 | $1.92 | 100 |
| 2017-09-28 | $2.53 | $2.53 | 0 |
| 2017-09-27 | $2.53 | $2.53 | 0 |
| 2017-09-26 | $2.53 | $2.53 | 0 |
| 2017-09-25 | $2.53 | $2.53 | 0 |
| 2017-09-22 | $2.53 | $2.53 | 0 |
| 2017-09-21 | $2.53 | $2.53 | 0 |
| 2017-09-20 | $2.53 | $2.53 | 0 |
| 2017-09-19 | $2.53 | $2.53 | 157 |