Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $83.34 | $83.34 | 316,600 | — | — |
| 2024-12-30 | $83.47 | $83.47 | 149,000 | — | — |
| 2024-12-27 | $83.69 | $83.69 | 320,300 | — | — |
| 2024-12-26 | $84.95 | $84.95 | 156,100 | — | — |
| 2024-12-24 | $84.15 | $84.15 | 87,400 | — | — |
| 2024-12-23 | $83.56 | $83.56 | 253,100 | — | — |
| 2024-12-20 | $83.87 | $83.87 | 1,131,700 | — | — |
| 2024-12-19 | $84.69 | $84.69 | 283,400 | — | — |
| 2024-12-18 | $83.20 | $83.20 | 301,200 | — | — |
| 2024-12-17 | $87.17 | $87.17 | 275,800 | — | — |
| 2024-12-16 | $88.56 | $88.56 | 398,500 | — | — |
| 2024-12-13 | $88.02 | $88.02 | 312,600 | — | — |
| 2024-12-12 | $88.37 | $88.37 | 248,900 | — | — |
| 2024-12-11 | $89.58 | $89.58 | 261,000 | — | — |
| 2024-12-10 | $89.61 | $89.61 | 253,200 | — | — |
| 2024-12-09 | $90.13 | $90.13 | 282,000 | — | — |
| 2024-12-06 | $88.73 | $88.73 | 289,300 | — | — |
| 2024-12-05 | $88.93 | $88.93 | 240,800 | — | — |
| 2024-12-04 | $90.65 | $90.65 | 234,400 | — | — |
| 2024-12-03 | $90.26 | $90.26 | 253,300 | — | — |
| 2024-12-02 | $92.07 | $92.07 | 377,200 | — | — |
| 2024-11-29 | $91.55 | $91.55 | 230,400 | — | — |
| 2024-11-27 | $90.98 | $90.98 | 307,400 | — | — |
| 2024-11-26 | $90.89 | $90.89 | 362,600 | — | — |
| 2024-11-25 | $91.34 | $91.34 | 785,100 | — | — |
| 2024-11-22 | $89.24 | $89.24 | 893,400 | — | — |
| 2024-11-21 | $84.50 | $84.50 | 1,609,700 | — | — |
| 2024-11-20 | $85.08 | $85.08 | 386,800 | — | — |
| 2024-11-19 | $84.39 | $84.39 | 391,600 | — | — |
| 2024-11-18 | $85.74 | $85.74 | 386,400 | — | — |
| 2024-11-15 | $87.89 | $87.89 | 701,500 | — | — |
| 2024-11-14 | $91.79 | $91.79 | 429,700 | — | — |
| 2024-11-13 | $95.40 | $95.40 | 288,900 | — | — |
| 2024-11-12 | $97.38 | $97.38 | 294,400 | — | — |
| 2024-11-11 | $99.80 | $99.80 | 266,300 | — | — |
| 2024-11-08 | $98.38 | $98.38 | 230,900 | — | — |
| 2024-11-07 | $99.07 | $99.07 | 242,400 | — | — |
| 2024-11-06 | $100.79 | $100.79 | 583,800 | — | — |
| 2024-11-05 | $92.66 | $92.66 | 194,000 | — | — |
| 2024-11-04 | $91.43 | $91.43 | 200,500 | — | — |
| 2024-11-01 | $91.06 | $91.06 | 293,900 | — | — |
| 2024-10-31 | $92.10 | $92.10 | 343,300 | — | — |
| 2024-10-30 | $94.43 | $94.43 | 315,400 | — | — |
| 2024-10-29 | $95.08 | $95.08 | 382,500 | — | — |
| 2024-10-28 | $93.93 | $93.93 | 211,500 | — | — |
| 2024-10-25 | $92.75 | $92.75 | 247,000 | — | — |
| 2024-10-24 | $93.87 | $93.87 | 696,800 | — | — |
| 2024-10-23 | $93.04 | $93.04 | 442,700 | — | — |
| 2024-10-22 | $92.66 | $92.66 | 250,800 | — | — |
| 2024-10-21 | $93.12 | $93.12 | 242,000 | — | — |
| 2024-10-18 | $95.40 | $95.40 | 292,700 | — | — |
| 2024-10-17 | $98.71 | $98.71 | 294,500 | — | — |
| 2024-10-16 | $99.13 | $99.13 | 340,600 | — | — |
| 2024-10-15 | $97.45 | $97.45 | 227,900 | — | — |
| 2024-10-14 | $97.65 | $97.65 | 125,100 | — | — |
| 2024-10-11 | $96.41 | $96.41 | 182,700 | — | — |
| 2024-10-10 | $94.33 | $94.33 | 152,400 | — | — |
| 2024-10-09 | $94.99 | $94.99 | 150,000 | — | — |
| 2024-10-08 | $94.16 | $94.16 | 206,100 | — | — |
| 2024-10-07 | $94.02 | $94.02 | 234,400 | — | — |
| 2024-10-04 | $94.26 | $94.26 | 189,700 | — | — |
| 2024-10-03 | $92.58 | $92.58 | 237,500 | — | — |
| 2024-10-02 | $94.11 | $94.11 | 235,300 | — | — |
| 2024-10-01 | $93.22 | $93.22 | 256,200 | — | — |
| 2024-09-30 | $93.23 | $93.23 | 233,400 | — | — |
| 2024-09-27 | $93.36 | $93.36 | 230,000 | — | — |
| 2024-09-26 | $94.14 | $94.14 | 220,500 | — | — |
| 2024-09-25 | $92.17 | $92.17 | 240,200 | — | — |
| 2024-09-24 | $92.20 | $92.20 | 186,300 | — | — |
| 2024-09-23 | $94.14 | $94.14 | 242,400 | — | — |
| 2024-09-20 | $93.25 | $93.25 | 840,800 | — | — |
| 2024-09-19 | $93.98 | $93.98 | 301,800 | — | — |
| 2024-09-18 | $92.09 | $92.09 | 283,100 | — | — |
| 2024-09-17 | $92.51 | $92.51 | 305,900 | — | — |
| 2024-09-16 | $93.91 | $93.91 | 162,700 | — | — |
| 2024-09-13 | $92.72 | $92.72 | 176,400 | — | — |
| 2024-09-12 | $89.74 | $89.74 | 178,800 | — | — |
| 2024-09-11 | $89.17 | $89.17 | 293,400 | — | — |
| 2024-09-10 | $91.30 | $91.30 | 314,800 | — | — |
| 2024-09-09 | $89.97 | $89.97 | 300,000 | — | — |
| 2024-09-06 | $89.74 | $89.74 | 224,500 | — | — |
| 2024-09-05 | $92.02 | $92.02 | 209,100 | — | — |
| 2024-09-04 | $93.06 | $93.06 | 168,200 | — | — |
| 2024-09-03 | $92.71 | $92.71 | 241,400 | — | — |
| 2024-08-30 | $96.16 | $96.16 | 773,300 | — | — |
| 2024-08-29 | $96.94 | $96.94 | 309,200 | — | — |
| 2024-08-28 | $95.14 | $95.14 | 239,700 | — | — |
| 2024-08-27 | $95.26 | $95.26 | 244,800 | — | — |
| 2024-08-26 | $95.35 | $95.35 | 165,300 | — | — |
| 2024-08-23 | $96.13 | $96.13 | 271,600 | — | — |
| 2024-08-22 | $92.94 | $92.94 | 232,700 | — | — |
| 2024-08-21 | $93.82 | $93.82 | 212,700 | — | — |
| 2024-08-20 | $90.79 | $90.79 | 209,600 | — | — |
| 2024-08-19 | $92.38 | $92.38 | 206,100 | — | — |
| 2024-08-16 | $90.80 | $90.80 | 185,700 | — | — |
| 2024-08-15 | $90.78 | $90.78 | 221,900 | — | — |
| 2024-08-14 | $87.92 | $87.92 | 178,100 | — | — |
| 2024-08-13 | $88.62 | $88.62 | 189,800 | — | — |
| 2024-08-12 | $87.03 | $87.03 | 166,200 | — | — |
| 2024-08-09 | $88.35 | $88.35 | 183,900 | — | — |
| 2024-08-08 | $88.67 | $88.67 | 247,300 | — | — |
| 2024-08-07 | $85.15 | $85.15 | 235,800 | — | — |
| 2024-08-06 | $85.42 | $85.42 | 218,200 | — | — |
| 2024-08-05 | $85.57 | $85.57 | 327,800 | — | — |
| 2024-08-02 | $90.59 | $90.59 | 337,400 | — | — |
| 2024-08-01 | $92.11 | $92.11 | 338,700 | — | — |
| 2024-07-31 | $94.67 | $94.67 | 656,700 | — | — |
| 2024-07-30 | $95.17 | $95.17 | 621,600 | — | — |
| 2024-07-29 | $95.83 | $95.83 | 418,700 | — | — |
| 2024-07-26 | $94.86 | $94.86 | 378,100 | — | — |
| 2024-07-25 | $92.77 | $92.77 | 843,900 | — | — |
| 2024-07-24 | $101.83 | $101.83 | 518,600 | — | — |
| 2024-07-23 | $104.07 | $104.07 | 467,000 | — | — |
| 2024-07-22 | $102.49 | $102.49 | 405,900 | — | — |
| 2024-07-19 | $102.70 | $102.70 | 642,400 | — | — |
| 2024-07-18 | $103.66 | $103.66 | 406,900 | — | — |
| 2024-07-17 | $103.53 | $103.53 | 436,800 | — | — |
| 2024-07-16 | $103.15 | $103.15 | 665,000 | — | — |
| 2024-07-15 | $97.66 | $97.66 | 437,900 | — | — |
| 2024-07-12 | $94.67 | $94.67 | 405,200 | — | — |
| 2024-07-11 | $91.08 | $91.08 | 448,500 | — | — |
| 2024-07-10 | $86.31 | $86.31 | 216,500 | — | — |
| 2024-07-09 | $85.83 | $85.83 | 284,500 | — | — |
| 2024-07-08 | $87.21 | $87.21 | 210,400 | — | — |
| 2024-07-05 | $87.32 | $87.32 | 200,500 | — | — |
| 2024-07-03 | $87.61 | $87.61 | 114,700 | — | — |
| 2024-07-02 | $87.35 | $87.35 | 231,900 | — | — |
| 2024-07-01 | $86.80 | $86.80 | 320,100 | — | — |
| 2024-06-28 | $88.17 | $88.17 | 619,300 | — | — |
| 2024-06-27 | $87.93 | $87.93 | 525,900 | — | — |
| 2024-06-26 | $86.42 | $86.42 | 356,100 | — | — |
| 2024-06-25 | $87.15 | $87.15 | 378,400 | — | — |
| 2024-06-24 | $88.17 | $88.17 | 371,900 | — | — |
| 2024-06-21 | $88.65 | $88.65 | 1,221,300 | — | — |
| 2024-06-20 | $88.65 | $88.65 | 408,900 | — | — |
| 2024-06-18 | $87.03 | $87.03 | 459,300 | — | — |
| 2024-06-17 | $87.44 | $87.44 | 323,600 | — | — |
| 2024-06-14 | $88.07 | $88.07 | 287,900 | — | — |
| 2024-06-13 | $89.45 | $89.45 | 432,800 | — | — |
| 2024-06-12 | $90.87 | $90.87 | 587,100 | — | — |
| 2024-06-11 | $91.00 | $91.00 | 451,200 | — | — |
| 2024-06-10 | $92.37 | $92.37 | 294,800 | — | — |
| 2024-06-07 | $93.73 | $93.73 | 201,100 | — | — |
| 2024-06-06 | $94.05 | $94.05 | 205,300 | — | — |
| 2024-06-05 | $95.21 | $95.21 | 203,300 | — | — |
| 2024-06-04 | $94.44 | $94.44 | 224,800 | — | — |
| 2024-06-03 | $94.07 | $94.07 | 275,200 | — | — |
| 2024-05-31 | $93.91 | $93.91 | 428,300 | — | — |
| 2024-05-30 | $92.15 | $92.15 | 283,900 | — | — |
| 2024-05-29 | $93.16 | $93.16 | 236,400 | — | — |
| 2024-05-28 | $93.51 | $93.51 | 410,900 | — | — |
| 2024-05-24 | $95.34 | $95.34 | 308,700 | — | — |
| 2024-05-23 | $95.32 | $95.32 | 493,600 | — | — |
| 2024-05-22 | $97.25 | $97.25 | 374,900 | — | — |
| 2024-05-21 | $98.42 | $98.42 | 210,800 | — | — |
| 2024-05-20 | $99.87 | $99.87 | 216,300 | — | — |
| 2024-05-17 | $101.12 | $101.12 | 207,300 | — | — |
| 2024-05-16 | $101.25 | $101.25 | 216,100 | — | — |
| 2024-05-15 | $102.54 | $102.54 | 215,600 | — | — |
| 2024-05-14 | $100.17 | $100.17 | 194,500 | — | — |
| 2024-05-13 | $99.22 | $99.22 | 165,000 | — | — |
| 2024-05-10 | $100.29 | $100.29 | 188,400 | — | — |
| 2024-05-09 | $99.36 | $99.36 | 212,800 | — | — |
| 2024-05-08 | $99.56 | $99.56 | 231,400 | — | — |
| 2024-05-07 | $98.81 | $98.81 | 272,600 | — | — |
| 2024-05-06 | $98.17 | $98.17 | 220,600 | — | — |
| 2024-05-03 | $96.15 | $96.15 | 282,000 | — | — |
| 2024-05-02 | $96.06 | $96.06 | 310,000 | — | — |
| 2024-05-01 | $95.56 | $95.56 | 282,700 | — | — |
| 2024-04-30 | $96.45 | $96.45 | 983,100 | — | — |
| 2024-04-29 | $98.68 | $98.68 | 437,900 | — | — |
| 2024-04-26 | $97.51 | $97.51 | 414,800 | — | — |
| 2024-04-25 | $98.72 | $98.72 | 556,400 | — | — |
| 2024-04-24 | $102.11 | $102.11 | 405,900 | — | — |
| 2024-04-23 | $100.78 | $100.78 | 287,700 | — | — |
| 2024-04-22 | $99.62 | $99.62 | 308,300 | — | — |
| 2024-04-19 | $97.78 | $97.78 | 424,700 | — | — |
| 2024-04-18 | $95.55 | $95.55 | 276,100 | — | — |
| 2024-04-17 | $94.73 | $94.73 | 305,000 | — | — |
| 2024-04-16 | $94.82 | $94.82 | 275,900 | — | — |
| 2024-04-15 | $94.82 | $94.82 | 209,800 | — | — |
| 2024-04-12 | $95.45 | $95.45 | 215,500 | — | — |
| 2024-04-11 | $96.50 | $96.50 | 366,600 | — | — |
| 2024-04-10 | $95.98 | $95.98 | 269,700 | — | — |
| 2024-04-09 | $98.87 | $98.87 | 198,900 | — | — |
| 2024-04-08 | $98.88 | $98.88 | 186,700 | — | — |
| 2024-04-05 | $98.75 | $98.75 | 198,300 | — | — |
| 2024-04-04 | $98.54 | $98.54 | 265,000 | — | — |
| 2024-04-03 | $101.19 | $101.19 | 219,100 | — | — |
| 2024-04-02 | $100.87 | $100.87 | 314,400 | — | — |
| 2024-04-01 | $102.24 | $102.24 | 198,000 | — | — |
| 2024-03-28 | $104.76 | $104.76 | 302,400 | — | — |
| 2024-03-27 | $103.49 | $103.49 | 172,900 | — | — |
| 2024-03-26 | $100.62 | $100.62 | 162,200 | — | — |
| 2024-03-25 | $100.73 | $100.73 | 235,000 | — | — |
| 2024-03-22 | $101.07 | $101.07 | 271,800 | — | — |
| 2024-03-21 | $104.44 | $104.44 | 282,200 | — | — |
| 2024-03-20 | $104.17 | $104.17 | 187,800 | — | — |
| 2024-03-19 | $102.78 | $102.78 | 205,600 | — | — |
| 2024-03-18 | $101.60 | $101.60 | 161,900 | — | — |
| 2024-03-15 | $102.39 | $102.39 | 544,500 | — | — |
| 2024-03-14 | $100.90 | $100.90 | 250,400 | — | — |
| 2024-03-13 | $103.19 | $103.19 | 246,100 | — | — |
| 2024-03-12 | $102.66 | $102.66 | 215,200 | — | — |
| 2024-03-11 | $101.64 | $101.64 | 199,600 | — | — |
| 2024-03-08 | $103.27 | $103.27 | 236,200 | — | — |
| 2024-03-07 | $102.52 | $102.52 | 258,300 | — | — |
| 2024-03-06 | $99.96 | $99.96 | 144,900 | — | — |
| 2024-03-05 | $98.92 | $98.92 | 178,500 | — | — |
| 2024-03-04 | $102.04 | $102.04 | 167,300 | — | — |
| 2024-03-01 | $100.76 | $100.76 | 264,500 | — | — |
| 2024-02-29 | $99.32 | $99.32 | 288,200 | — | — |
| 2024-02-28 | $97.89 | $97.89 | 188,300 | — | — |
| 2024-02-27 | $98.33 | $98.33 | 217,700 | — | — |
| 2024-02-26 | $95.94 | $95.94 | 171,100 | — | — |
| 2024-02-23 | $96.05 | $96.05 | 183,600 | — | — |
| 2024-02-22 | $95.62 | $95.62 | 228,800 | — | — |
| 2024-02-21 | $94.78 | $94.78 | 184,900 | — | — |
| 2024-02-20 | $95.08 | $95.08 | 188,100 | — | — |
| 2024-02-16 | $96.82 | $96.82 | 221,200 | — | — |
| 2024-02-15 | $97.44 | $97.44 | 230,800 | — | — |
| 2024-02-14 | $95.20 | $95.20 | 234,400 | — | — |
| 2024-02-13 | $92.16 | $92.16 | 310,500 | — | — |
| 2024-02-12 | $97.25 | $97.25 | 258,100 | — | — |
| 2024-02-09 | $94.41 | $94.41 | 222,100 | — | — |
| 2024-02-08 | $95.57 | $95.57 | 443,600 | — | — |
| 2024-02-07 | $94.37 | $94.37 | 225,200 | — | — |
| 2024-02-06 | $94.67 | $94.67 | 183,900 | — | — |
| 2024-02-05 | $93.48 | $93.48 | 189,200 | — | — |
| 2024-02-02 | $93.62 | $93.62 | 159,700 | — | — |
| 2024-02-01 | $94.15 | $94.15 | 184,200 | — | — |
| 2024-01-31 | $92.82 | $92.82 | 279,900 | — | — |
| 2024-01-30 | $95.96 | $95.96 | 168,600 | — | — |
| 2024-01-29 | $96.11 | $96.11 | 179,300 | — | — |
| 2024-01-26 | $95.92 | $95.92 | 133,300 | — | — |
| 2024-01-25 | $94.91 | $94.91 | 195,300 | — | — |
| 2024-01-24 | $93.91 | $93.91 | 167,300 | — | — |
| 2024-01-23 | $94.10 | $94.10 | 230,700 | — | — |
| 2024-01-22 | $94.88 | $94.88 | 245,600 | — | — |
| 2024-01-19 | $93.36 | $93.36 | 287,700 | — | — |
| 2024-01-18 | $91.50 | $91.50 | 190,700 | — | — |
| 2024-01-17 | $90.27 | $90.27 | 237,700 | — | — |
| 2024-01-16 | $90.18 | $90.18 | 263,300 | — | — |
| 2024-01-12 | $89.96 | $89.96 | 243,600 | — | — |
| 2024-01-11 | $89.97 | $89.97 | 326,100 | — | — |
| 2024-01-10 | $89.37 | $89.37 | 322,100 | — | — |
| 2024-01-09 | $88.65 | $88.65 | 269,400 | — | — |
| 2024-01-08 | $90.93 | $90.93 | 359,700 | — | — |
| 2024-01-05 | $90.95 | $90.95 | 190,300 | — | — |
| 2024-01-04 | $92.05 | $92.05 | 267,900 | — | — |
| 2024-01-03 | $92.65 | $92.65 | 263,900 | — | — |
| 2024-01-02 | $95.67 | $95.67 | 222,500 | — | — |