Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $22.97 | $22.97 | 132,800 | — | — |
| 2001-12-28 | $24.00 | $24.00 | 534,100 | — | — |
| 2001-12-27 | $23.71 | $23.71 | 643,800 | — | — |
| 2001-12-26 | $23.28 | $23.28 | 114,000 | — | — |
| 2001-12-24 | $23.45 | $23.45 | 58,900 | — | — |
| 2001-12-21 | $23.19 | $23.19 | 299,600 | — | — |
| 2001-12-20 | $23.11 | $23.11 | 211,700 | — | — |
| 2001-12-19 | $23.71 | $23.71 | 182,500 | — | — |
| 2001-12-18 | $23.46 | $23.46 | 211,500 | — | — |
| 2001-12-17 | $23.41 | $23.41 | 884,500 | — | — |
| 2001-12-14 | $22.40 | $22.40 | 216,500 | — | — |
| 2001-12-13 | $22.06 | $22.06 | 116,700 | — | — |
| 2001-12-12 | $22.00 | $22.00 | 70,400 | — | — |
| 2001-12-11 | $21.56 | $21.56 | 81,500 | — | — |
| 2001-12-10 | $21.71 | $21.71 | 127,500 | — | — |
| 2001-12-07 | $21.30 | $21.30 | 210,000 | — | — |
| 2001-12-06 | $20.96 | $20.96 | 57,400 | — | — |
| 2001-12-05 | $19.45 | $19.45 | 136,100 | — | — |
| 2001-12-04 | $19.00 | $19.00 | 104,400 | — | — |
| 2001-12-03 | $18.67 | $18.67 | 56,100 | — | — |
| 2001-11-30 | $18.97 | $18.97 | 135,100 | — | — |
| 2001-11-29 | $18.90 | $18.90 | 41,900 | — | — |
| 2001-11-28 | $18.43 | $18.43 | 73,900 | — | — |
| 2001-11-27 | $18.77 | $18.77 | 83,000 | — | — |
| 2001-11-26 | $19.68 | $19.68 | 63,100 | — | — |
| 2001-11-23 | $19.30 | $19.30 | 5,400 | — | — |
| 2001-11-21 | $18.74 | $18.74 | 28,200 | — | — |
| 2001-11-20 | $18.34 | $18.34 | 53,400 | — | — |
| 2001-11-19 | $18.98 | $18.98 | 106,200 | — | — |
| 2001-11-16 | $18.98 | $18.98 | 73,700 | — | — |
| 2001-11-15 | $18.37 | $18.37 | 94,400 | — | — |
| 2001-11-14 | $18.65 | $18.65 | 67,200 | — | — |
| 2001-11-13 | $18.14 | $18.14 | 361,200 | — | — |
| 2001-11-12 | $18.51 | $18.51 | 99,700 | — | — |
| 2001-11-09 | $18.80 | $18.80 | 151,600 | — | — |
| 2001-11-08 | $17.66 | $17.66 | 92,400 | — | — |
| 2001-11-07 | $17.55 | $17.55 | 75,100 | — | — |
| 2001-11-06 | $17.75 | $17.75 | 40,600 | — | — |
| 2001-11-05 | $17.21 | $17.21 | 65,300 | — | — |
| 2001-11-02 | $16.78 | $16.78 | 75,500 | — | — |
| 2001-11-01 | $16.55 | $16.55 | 262,000 | — | — |
| 2001-10-31 | $16.21 | $16.21 | 196,900 | — | — |
| 2001-10-30 | $16.18 | $16.18 | 73,100 | — | — |
| 2001-10-29 | $16.15 | $16.15 | 270,400 | — | — |
| 2001-10-26 | $16.67 | $16.67 | 78,100 | — | — |
| 2001-10-25 | $16.39 | $16.39 | 109,600 | — | — |
| 2001-10-24 | $16.17 | $16.17 | 125,800 | — | — |
| 2001-10-23 | $16.08 | $16.08 | 82,800 | — | — |
| 2001-10-22 | $16.00 | $16.00 | 147,300 | — | — |
| 2001-10-19 | $16.05 | $16.05 | 3,517,900 | — | — |
| 2001-10-18 | $17.85 | $17.85 | 374,600 | — | — |
| 2001-10-17 | $19.40 | $19.40 | 293,600 | — | — |
| 2001-10-16 | $19.99 | $19.99 | 134,000 | — | — |
| 2001-10-15 | $19.52 | $19.52 | 59,300 | — | — |
| 2001-10-12 | $19.05 | $19.05 | 64,300 | — | — |
| 2001-10-11 | $18.71 | $18.71 | 129,800 | — | — |
| 2001-10-10 | $17.51 | $17.51 | 65,100 | — | — |
| 2001-10-09 | $16.59 | $16.59 | 78,600 | — | — |
| 2001-10-08 | $16.40 | $16.40 | 79,800 | — | — |
| 2001-10-05 | $15.90 | $15.90 | 123,000 | — | — |
| 2001-10-04 | $16.61 | $16.61 | 108,900 | — | — |
| 2001-10-03 | $16.62 | $16.62 | 106,300 | — | — |
| 2001-10-02 | $15.94 | $15.94 | 155,000 | — | — |
| 2001-10-01 | $15.66 | $15.66 | 126,600 | — | — |
| 2001-09-28 | $16.08 | $16.08 | 116,600 | — | — |
| 2001-09-27 | $15.93 | $15.93 | 103,200 | — | — |
| 2001-09-26 | $15.95 | $15.95 | 134,100 | — | — |
| 2001-09-25 | $16.19 | $16.19 | 205,100 | — | — |
| 2001-09-24 | $14.83 | $14.83 | 240,900 | — | — |
| 2001-09-21 | $13.45 | $13.45 | 965,400 | — | — |
| 2001-09-20 | $15.00 | $15.00 | 323,400 | — | — |
| 2001-09-19 | $15.40 | $15.40 | 302,700 | — | — |
| 2001-09-18 | $15.35 | $15.35 | 107,700 | — | — |
| 2001-09-17 | $15.80 | $15.80 | 129,600 | — | — |
| 2001-09-10 | $17.15 | $17.15 | 129,800 | — | — |
| 2001-09-07 | $17.24 | $17.24 | 270,300 | — | — |
| 2001-09-06 | $18.00 | $18.00 | 142,200 | — | — |
| 2001-09-05 | $19.05 | $19.05 | 360,700 | — | — |
| 2001-09-04 | $19.25 | $19.25 | 226,200 | — | — |
| 2001-08-31 | $19.35 | $19.35 | 160,100 | — | — |
| 2001-08-30 | $19.79 | $19.79 | 57,300 | — | — |
| 2001-08-29 | $19.65 | $19.65 | 33,000 | — | — |
| 2001-08-28 | $19.94 | $19.94 | 48,100 | — | — |
| 2001-08-27 | $19.81 | $19.81 | 29,000 | — | — |
| 2001-08-24 | $20.07 | $20.07 | 120,000 | — | — |
| 2001-08-23 | $19.36 | $19.36 | 43,200 | — | — |
| 2001-08-22 | $19.81 | $19.81 | 71,000 | — | — |
| 2001-08-21 | $19.59 | $19.59 | 339,600 | — | — |
| 2001-08-20 | $19.17 | $19.17 | 205,700 | — | — |
| 2001-08-17 | $19.04 | $19.04 | 90,800 | — | — |
| 2001-08-16 | $19.04 | $19.04 | 113,100 | — | — |
| 2001-08-15 | $18.80 | $18.80 | 120,700 | — | — |
| 2001-08-14 | $18.95 | $18.95 | 36,100 | — | — |
| 2001-08-13 | $18.71 | $18.71 | 65,700 | — | — |
| 2001-08-10 | $19.05 | $19.05 | 52,800 | — | — |
| 2001-08-09 | $18.92 | $18.92 | 30,900 | — | — |
| 2001-08-08 | $18.95 | $18.95 | 437,000 | — | — |
| 2001-08-07 | $18.95 | $18.95 | 96,400 | — | — |
| 2001-08-06 | $18.90 | $18.90 | 119,500 | — | — |
| 2001-08-03 | $19.05 | $19.05 | 68,600 | — | — |
| 2001-08-02 | $19.12 | $19.12 | 36,000 | — | — |
| 2001-08-01 | $18.81 | $18.81 | 44,900 | — | — |
| 2001-07-31 | $18.77 | $18.77 | 144,800 | — | — |
| 2001-07-30 | $18.00 | $18.00 | 273,000 | — | — |
| 2001-07-27 | $18.63 | $18.63 | 281,500 | — | — |
| 2001-07-26 | $18.40 | $18.40 | 272,200 | — | — |
| 2001-07-25 | $18.05 | $18.05 | 454,800 | — | — |
| 2001-07-24 | $17.97 | $17.97 | 149,900 | — | — |
| 2001-07-23 | $18.03 | $18.03 | 295,600 | — | — |
| 2001-07-20 | $17.42 | $17.42 | 151,900 | — | — |
| 2001-07-19 | $17.76 | $17.76 | 145,500 | — | — |
| 2001-07-18 | $16.95 | $16.95 | 131,800 | — | — |
| 2001-07-17 | $17.05 | $17.05 | 200,400 | — | — |
| 2001-07-16 | $17.25 | $17.25 | 57,400 | — | — |
| 2001-07-13 | $18.00 | $18.00 | 55,400 | — | — |
| 2001-07-12 | $18.02 | $18.02 | 177,200 | — | — |
| 2001-07-11 | $17.75 | $17.75 | 168,800 | — | — |
| 2001-07-10 | $17.96 | $17.96 | 281,600 | — | — |
| 2001-07-09 | $18.04 | $18.04 | 463,600 | — | — |
| 2001-07-06 | $17.96 | $17.96 | 84,400 | — | — |
| 2001-07-05 | $18.00 | $18.00 | 107,800 | — | — |
| 2001-07-03 | $18.02 | $18.02 | 80,200 | — | — |
| 2001-07-02 | $17.97 | $17.97 | 169,800 | — | — |
| 2001-06-29 | $18.00 | $18.00 | 299,900 | — | — |
| 2001-06-28 | $18.00 | $18.00 | 406,900 | — | — |
| 2001-06-27 | $17.85 | $17.85 | 271,600 | — | — |
| 2001-06-26 | $17.91 | $17.91 | 305,300 | — | — |
| 2001-06-25 | $17.97 | $17.97 | 293,700 | — | — |
| 2001-06-22 | $17.65 | $17.65 | 183,200 | — | — |
| 2001-06-21 | $17.70 | $17.70 | 365,200 | — | — |
| 2001-06-20 | $18.01 | $18.01 | 2,084,300 | — | — |
| 2001-06-19 | $17.65 | $17.65 | 2,495,900 | — | — |
| 2001-06-18 | $21.75 | $21.75 | 163,100 | — | — |
| 2001-06-15 | $22.20 | $22.20 | 129,900 | — | — |
| 2001-06-14 | $22.45 | $22.45 | 98,200 | — | — |
| 2001-06-13 | $22.87 | $22.87 | 92,900 | — | — |
| 2001-06-12 | $22.80 | $22.80 | 123,400 | — | — |
| 2001-06-11 | $22.62 | $22.62 | 437,800 | — | — |
| 2001-06-08 | $23.20 | $23.20 | 61,300 | — | — |
| 2001-06-07 | $23.01 | $23.01 | 87,100 | — | — |
| 2001-06-06 | $22.65 | $22.65 | 74,200 | — | — |
| 2001-06-05 | $22.85 | $22.85 | 158,300 | — | — |
| 2001-06-04 | $22.24 | $22.24 | 657,400 | — | — |
| 2001-06-01 | $21.47 | $21.47 | 151,900 | — | — |
| 2001-05-31 | $21.30 | $21.30 | 433,400 | — | — |
| 2001-05-30 | $20.73 | $20.73 | 388,000 | — | — |
| 2001-05-29 | $20.28 | $20.28 | 246,600 | — | — |
| 2001-05-25 | $21.00 | $21.00 | 167,900 | — | — |
| 2001-05-24 | $21.90 | $21.90 | 337,500 | — | — |
| 2001-05-23 | $21.93 | $21.93 | 136,700 | — | — |
| 2001-05-22 | $22.55 | $22.55 | 122,200 | — | — |
| 2001-05-21 | $22.00 | $22.00 | 95,700 | — | — |
| 2001-05-18 | $21.90 | $21.90 | 176,700 | — | — |
| 2001-05-17 | $20.50 | $20.50 | 90,100 | — | — |
| 2001-05-16 | $20.48 | $20.48 | 200,200 | — | — |
| 2001-05-15 | $20.36 | $20.36 | 144,500 | — | — |
| 2001-05-14 | $20.06 | $20.06 | 271,900 | — | — |
| 2001-05-11 | $20.79 | $20.79 | 389,800 | — | — |
| 2001-05-10 | $20.10 | $20.10 | 82,400 | — | — |
| 2001-05-09 | $19.82 | $19.82 | 92,200 | — | — |
| 2001-05-08 | $20.40 | $20.40 | 452,400 | — | — |
| 2001-05-07 | $20.65 | $20.65 | 816,800 | — | — |
| 2001-05-04 | $20.23 | $20.23 | 149,000 | — | — |
| 2001-05-03 | $19.60 | $19.60 | 211,800 | — | — |
| 2001-05-02 | $20.05 | $20.05 | 632,400 | — | — |
| 2001-05-01 | $18.65 | $18.65 | 1,282,800 | — | — |
| 2001-04-30 | $17.11 | $17.11 | 345,600 | — | — |
| 2001-04-27 | $16.95 | $16.95 | 201,900 | — | — |
| 2001-04-26 | $16.31 | $16.31 | 637,400 | — | — |
| 2001-04-25 | $16.30 | $16.30 | 466,200 | — | — |
| 2001-04-24 | $16.50 | $16.50 | 1,228,600 | — | — |
| 2001-04-23 | $16.40 | $16.40 | 483,800 | — | — |
| 2001-04-20 | $17.10 | $17.10 | 2,376,700 | — | — |
| 2001-04-19 | $17.03 | $17.03 | 815,400 | — | — |
| 2001-04-18 | $21.92 | $21.92 | 405,700 | — | — |
| 2001-04-17 | $19.52 | $19.52 | 155,700 | — | — |
| 2001-04-16 | $18.72 | $18.72 | 59,400 | — | — |
| 2001-04-12 | $19.35 | $19.35 | 95,900 | — | — |
| 2001-04-11 | $19.46 | $19.46 | 102,200 | — | — |
| 2001-04-10 | $19.20 | $19.20 | 143,800 | — | — |
| 2001-04-09 | $19.70 | $19.70 | 102,600 | — | — |
| 2001-04-06 | $20.31 | $20.31 | 304,500 | — | — |
| 2001-04-05 | $20.63 | $20.63 | 483,700 | — | — |
| 2001-04-04 | $19.75 | $19.75 | 264,400 | — | — |
| 2001-04-03 | $20.44 | $20.44 | 258,600 | — | — |
| 2001-04-02 | $20.31 | $20.31 | 217,100 | — | — |
| 2001-03-30 | $20.88 | $20.88 | 533,700 | — | — |
| 2001-03-29 | $20.00 | $20.00 | 184,600 | — | — |
| 2001-03-28 | $19.75 | $19.75 | 142,400 | — | — |
| 2001-03-27 | $20.31 | $20.31 | 371,900 | — | — |
| 2001-03-26 | $20.00 | $20.00 | 150,500 | — | — |
| 2001-03-23 | $19.63 | $19.63 | 116,000 | — | — |
| 2001-03-22 | $18.63 | $18.63 | 202,300 | — | — |
| 2001-03-21 | $19.19 | $19.19 | 317,700 | — | — |
| 2001-03-20 | $19.50 | $19.50 | 303,100 | — | — |
| 2001-03-19 | $18.38 | $18.38 | 565,000 | — | — |
| 2001-03-16 | $18.88 | $18.88 | 265,100 | — | — |
| 2001-03-15 | $21.50 | $21.50 | 568,200 | — | — |
| 2001-03-14 | $22.50 | $22.50 | 212,400 | — | — |
| 2001-03-13 | $21.75 | $21.75 | 213,600 | — | — |
| 2001-03-12 | $20.50 | $20.50 | 190,300 | — | — |
| 2001-03-09 | $21.75 | $21.75 | 152,000 | — | — |
| 2001-03-08 | $23.88 | $23.88 | 36,800 | — | — |
| 2001-03-07 | $24.23 | $24.23 | 407,600 | — | — |
| 2001-03-06 | $24.00 | $24.00 | 482,900 | — | — |
| 2001-03-05 | $23.88 | $23.88 | 353,000 | — | — |
| 2001-03-02 | $23.06 | $23.06 | 385,300 | — | — |
| 2001-03-01 | $23.14 | $23.14 | 153,000 | — | — |
| 2001-02-28 | $22.06 | $22.06 | 125,500 | — | — |
| 2001-02-27 | $22.69 | $22.69 | 61,100 | — | — |
| 2001-02-26 | $22.94 | $22.94 | 92,000 | — | — |
| 2001-02-23 | $23.13 | $23.13 | 73,800 | — | — |
| 2001-02-22 | $23.75 | $23.75 | 152,200 | — | — |
| 2001-02-21 | $24.13 | $24.13 | 203,200 | — | — |
| 2001-02-20 | $25.31 | $25.31 | 207,600 | — | — |
| 2001-02-16 | $25.13 | $25.13 | 664,500 | — | — |
| 2001-02-15 | $23.75 | $23.75 | 325,100 | — | — |
| 2001-02-14 | $26.88 | $26.88 | 72,500 | — | — |
| 2001-02-13 | $26.63 | $26.63 | 52,100 | — | — |
| 2001-02-12 | $26.94 | $26.94 | 82,000 | — | — |
| 2001-02-09 | $26.34 | $26.34 | 52,600 | — | — |
| 2001-02-08 | $28.50 | $28.50 | 84,600 | — | — |
| 2001-02-07 | $27.81 | $27.81 | 59,900 | — | — |
| 2001-02-06 | $27.31 | $27.31 | 39,600 | — | — |
| 2001-02-05 | $27.25 | $27.25 | 49,700 | — | — |
| 2001-02-02 | $27.25 | $27.25 | 49,000 | — | — |
| 2001-02-01 | $27.00 | $27.00 | 147,500 | — | — |
| 2001-01-31 | $26.88 | $26.88 | 80,200 | — | — |
| 2001-01-30 | $27.06 | $27.06 | 128,200 | — | — |
| 2001-01-29 | $29.69 | $29.69 | 79,000 | — | — |
| 2001-01-26 | $28.00 | $28.00 | 97,100 | — | — |
| 2001-01-25 | $27.31 | $27.31 | 39,400 | — | — |
| 2001-01-24 | $28.00 | $28.00 | 21,700 | — | — |
| 2001-01-23 | $28.06 | $28.06 | 58,700 | — | — |
| 2001-01-22 | $27.00 | $27.00 | 52,300 | — | — |
| 2001-01-19 | $27.44 | $27.44 | 28,900 | — | — |
| 2001-01-18 | $28.00 | $28.00 | 117,900 | — | — |
| 2001-01-17 | $26.69 | $26.69 | 100,400 | — | — |
| 2001-01-16 | $28.69 | $28.69 | 78,900 | — | — |
| 2001-01-12 | $26.88 | $26.88 | 19,100 | — | — |
| 2001-01-11 | $26.19 | $26.19 | 49,300 | — | — |
| 2001-01-10 | $25.63 | $25.63 | 100,900 | — | — |
| 2001-01-09 | $24.19 | $24.19 | 105,300 | — | — |
| 2001-01-08 | $25.38 | $25.38 | 52,900 | — | — |
| 2001-01-05 | $25.06 | $25.06 | 176,600 | — | — |
| 2001-01-04 | $27.63 | $27.63 | 63,000 | — | — |
| 2001-01-03 | $28.69 | $28.69 | 231,300 | — | — |
| 2001-01-02 | $28.88 | $28.88 | 55,900 | — | — |