Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $64.27 | $64.27 | 180,300 | — | — |
| 2017-12-28 | $64.05 | $64.05 | 97,500 | — | — |
| 2017-12-27 | $63.90 | $63.90 | 165,300 | — | — |
| 2017-12-26 | $63.53 | $63.53 | 154,200 | — | — |
| 2017-12-22 | $63.79 | $63.79 | 84,700 | — | — |
| 2017-12-21 | $64.18 | $64.18 | 114,500 | — | — |
| 2017-12-20 | $64.46 | $64.46 | 141,400 | — | — |
| 2017-12-19 | $64.14 | $64.14 | 196,800 | — | — |
| 2017-12-18 | $64.74 | $64.74 | 218,600 | — | — |
| 2017-12-15 | $64.51 | $64.51 | 849,000 | — | — |
| 2017-12-14 | $62.18 | $62.18 | 186,300 | — | — |
| 2017-12-13 | $62.24 | $62.24 | 356,500 | — | — |
| 2017-12-12 | $62.85 | $62.85 | 180,900 | — | — |
| 2017-12-11 | $62.92 | $62.92 | 233,900 | — | — |
| 2017-12-08 | $63.83 | $63.83 | 411,400 | — | — |
| 2017-12-07 | $62.24 | $62.24 | 168,400 | — | — |
| 2017-12-06 | $62.44 | $62.44 | 142,900 | — | — |
| 2017-12-05 | $62.22 | $62.22 | 256,400 | — | — |
| 2017-12-04 | $63.43 | $63.43 | 227,400 | — | — |
| 2017-12-01 | $62.90 | $62.90 | 357,100 | — | — |
| 2017-11-30 | $63.96 | $63.96 | 197,100 | — | — |
| 2017-11-29 | $64.62 | $64.62 | 167,800 | — | — |
| 2017-11-28 | $64.51 | $64.51 | 276,300 | — | — |
| 2017-11-27 | $63.00 | $63.00 | 190,300 | — | — |
| 2017-11-24 | $63.06 | $63.06 | 85,400 | — | — |
| 2017-11-22 | $62.86 | $62.86 | 167,700 | — | — |
| 2017-11-21 | $63.70 | $63.70 | 352,800 | — | — |
| 2017-11-20 | $62.90 | $62.90 | 260,800 | — | — |
| 2017-11-17 | $62.58 | $62.58 | 239,600 | — | — |
| 2017-11-16 | $61.76 | $61.76 | 324,000 | — | — |
| 2017-11-15 | $61.05 | $61.05 | 247,600 | — | — |
| 2017-11-14 | $61.50 | $61.50 | 119,700 | — | — |
| 2017-11-13 | $61.86 | $61.86 | 195,900 | — | — |
| 2017-11-10 | $61.22 | $61.22 | 189,700 | — | — |
| 2017-11-09 | $61.04 | $61.04 | 302,700 | — | — |
| 2017-11-08 | $61.01 | $61.01 | 225,200 | — | — |
| 2017-11-07 | $60.28 | $60.28 | 160,000 | — | — |
| 2017-11-06 | $60.88 | $60.88 | 194,300 | — | — |
| 2017-11-03 | $60.77 | $60.77 | 132,200 | — | — |
| 2017-11-02 | $61.12 | $61.12 | 249,400 | — | — |
| 2017-11-01 | $60.20 | $60.20 | 383,700 | — | — |
| 2017-10-31 | $61.22 | $61.22 | 399,700 | — | — |
| 2017-10-30 | $59.05 | $59.05 | 418,200 | — | — |
| 2017-10-27 | $60.34 | $60.34 | 485,200 | — | — |
| 2017-10-26 | $59.61 | $59.61 | 1,059,500 | — | — |
| 2017-10-25 | $56.09 | $56.09 | 477,200 | — | — |
| 2017-10-24 | $56.43 | $56.43 | 469,500 | — | — |
| 2017-10-23 | $55.91 | $55.91 | 376,500 | — | — |
| 2017-10-20 | $56.85 | $56.85 | 381,900 | — | — |
| 2017-10-19 | $56.52 | $56.52 | 259,000 | — | — |
| 2017-10-18 | $56.41 | $56.41 | 331,100 | — | — |
| 2017-10-17 | $55.17 | $55.17 | 227,500 | — | — |
| 2017-10-16 | $55.33 | $55.33 | 264,500 | — | — |
| 2017-10-13 | $55.27 | $55.27 | 279,500 | — | — |
| 2017-10-12 | $54.86 | $54.86 | 192,400 | — | — |
| 2017-10-11 | $54.90 | $54.90 | 292,900 | — | — |
| 2017-10-10 | $55.80 | $55.80 | 387,500 | — | — |
| 2017-10-09 | $55.69 | $55.69 | 192,300 | — | — |
| 2017-10-06 | $55.48 | $55.48 | 264,800 | — | — |
| 2017-10-05 | $55.45 | $55.45 | 243,100 | — | — |
| 2017-10-04 | $55.06 | $55.06 | 239,200 | — | — |
| 2017-10-03 | $54.99 | $54.99 | 304,600 | — | — |
| 2017-10-02 | $54.53 | $54.53 | 500,600 | — | — |
| 2017-09-29 | $53.68 | $53.68 | 341,300 | — | — |
| 2017-09-28 | $53.76 | $53.76 | 226,800 | — | — |
| 2017-09-27 | $53.20 | $53.20 | 445,300 | — | — |
| 2017-09-26 | $52.40 | $52.40 | 253,500 | — | — |
| 2017-09-25 | $51.79 | $51.79 | 206,700 | — | — |
| 2017-09-22 | $51.37 | $51.37 | 292,200 | — | — |
| 2017-09-21 | $50.85 | $50.85 | 138,200 | — | — |
| 2017-09-20 | $50.53 | $50.53 | 152,400 | — | — |
| 2017-09-19 | $50.21 | $50.21 | 173,400 | — | — |
| 2017-09-18 | $50.01 | $50.01 | 363,800 | — | — |
| 2017-09-15 | $49.36 | $49.36 | 556,400 | — | — |
| 2017-09-14 | $49.61 | $49.61 | 257,000 | — | — |
| 2017-09-13 | $49.17 | $49.17 | 181,600 | — | — |
| 2017-09-12 | $49.21 | $49.21 | 248,500 | — | — |
| 2017-09-11 | $48.84 | $48.84 | 243,500 | — | — |
| 2017-09-08 | $48.43 | $48.43 | 153,700 | — | — |
| 2017-09-07 | $48.33 | $48.33 | 174,800 | — | — |
| 2017-09-06 | $48.33 | $48.33 | 265,300 | — | — |
| 2017-09-05 | $48.09 | $48.09 | 232,900 | — | — |
| 2017-09-01 | $47.80 | $47.80 | 216,000 | — | — |
| 2017-08-31 | $47.70 | $47.70 | 254,800 | — | — |
| 2017-08-30 | $46.66 | $46.66 | 347,500 | — | — |
| 2017-08-29 | $45.91 | $45.91 | 292,400 | — | — |
| 2017-08-28 | $45.12 | $45.12 | 392,000 | — | — |
| 2017-08-25 | $45.47 | $45.47 | 484,800 | — | — |
| 2017-08-24 | $45.73 | $45.73 | 212,700 | — | — |
| 2017-08-23 | $45.99 | $45.99 | 161,400 | — | — |
| 2017-08-22 | $46.15 | $46.15 | 198,600 | — | — |
| 2017-08-21 | $45.96 | $45.96 | 204,200 | — | — |
| 2017-08-18 | $46.03 | $46.03 | 377,600 | — | — |
| 2017-08-17 | $46.06 | $46.06 | 212,800 | — | — |
| 2017-08-16 | $47.20 | $47.20 | 294,500 | — | — |
| 2017-08-15 | $47.36 | $47.36 | 199,600 | — | — |
| 2017-08-14 | $47.73 | $47.73 | 247,600 | — | — |
| 2017-08-11 | $46.68 | $46.68 | 325,200 | — | — |
| 2017-08-10 | $46.83 | $46.83 | 273,300 | — | — |
| 2017-08-09 | $48.06 | $48.06 | 283,900 | — | — |
| 2017-08-08 | $47.87 | $47.87 | 270,900 | — | — |
| 2017-08-07 | $48.41 | $48.41 | 147,800 | — | — |
| 2017-08-04 | $48.66 | $48.66 | 139,400 | — | — |
| 2017-08-03 | $48.45 | $48.45 | 184,500 | — | — |
| 2017-08-02 | $48.72 | $48.72 | 202,300 | — | — |
| 2017-08-01 | $48.87 | $48.87 | 169,500 | — | — |
| 2017-07-31 | $49.25 | $49.25 | 265,800 | — | — |
| 2017-07-28 | $48.82 | $48.82 | 275,300 | — | — |
| 2017-07-27 | $48.72 | $48.72 | 805,600 | — | — |
| 2017-07-26 | $51.71 | $51.71 | 380,600 | — | — |
| 2017-07-25 | $53.28 | $53.28 | 394,100 | — | — |
| 2017-07-24 | $52.89 | $52.89 | 536,300 | — | — |
| 2017-07-21 | $54.60 | $54.60 | 321,400 | — | — |
| 2017-07-20 | $54.46 | $54.46 | 139,100 | — | — |
| 2017-07-19 | $54.10 | $54.10 | 146,900 | — | — |
| 2017-07-18 | $53.76 | $53.76 | 161,900 | — | — |
| 2017-07-17 | $54.57 | $54.57 | 144,300 | — | — |
| 2017-07-14 | $54.30 | $54.30 | 148,800 | — | — |
| 2017-07-13 | $54.80 | $54.80 | 106,200 | — | — |
| 2017-07-12 | $54.75 | $54.75 | 211,000 | — | — |
| 2017-07-11 | $53.82 | $53.82 | 155,100 | — | — |
| 2017-07-10 | $54.28 | $54.28 | 132,700 | — | — |
| 2017-07-07 | $54.64 | $54.64 | 132,900 | — | — |
| 2017-07-06 | $53.69 | $53.69 | 167,200 | — | — |
| 2017-07-05 | $54.39 | $54.39 | 181,100 | — | — |
| 2017-07-03 | $54.42 | $54.42 | 123,400 | — | — |
| 2017-06-30 | $54.15 | $54.15 | 216,600 | — | — |
| 2017-06-29 | $54.17 | $54.17 | 143,100 | — | — |
| 2017-06-28 | $54.21 | $54.21 | 140,100 | — | — |
| 2017-06-27 | $53.52 | $53.52 | 149,600 | — | — |
| 2017-06-26 | $53.94 | $53.94 | 104,400 | — | — |
| 2017-06-23 | $54.13 | $54.13 | 295,700 | — | — |
| 2017-06-22 | $53.97 | $53.97 | 116,500 | — | — |
| 2017-06-21 | $54.03 | $54.03 | 126,700 | — | — |
| 2017-06-20 | $54.50 | $54.50 | 718,300 | — | — |
| 2017-06-19 | $54.16 | $54.16 | 263,900 | — | — |
| 2017-06-16 | $54.25 | $54.25 | 439,300 | — | — |
| 2017-06-15 | $54.46 | $54.46 | 102,200 | — | — |
| 2017-06-14 | $54.33 | $54.33 | 124,000 | — | — |
| 2017-06-13 | $54.08 | $54.08 | 160,200 | — | — |
| 2017-06-12 | $54.10 | $54.10 | 263,900 | — | — |
| 2017-06-09 | $54.70 | $54.70 | 263,900 | — | — |
| 2017-06-08 | $54.18 | $54.18 | 176,600 | — | — |
| 2017-06-07 | $53.27 | $53.27 | 166,100 | — | — |
| 2017-06-06 | $52.99 | $52.99 | 193,600 | — | — |
| 2017-06-05 | $52.71 | $52.71 | 164,600 | — | — |
| 2017-06-02 | $53.88 | $53.88 | 408,900 | — | — |
| 2017-06-01 | $53.59 | $53.59 | 347,900 | — | — |
| 2017-05-31 | $52.40 | $52.40 | 310,800 | — | — |
| 2017-05-30 | $52.31 | $52.31 | 249,700 | — | — |
| 2017-05-26 | $52.51 | $52.51 | 200,200 | — | — |
| 2017-05-25 | $52.20 | $52.20 | 321,700 | — | — |
| 2017-05-24 | $52.29 | $52.29 | 267,900 | — | — |
| 2017-05-23 | $52.38 | $52.38 | 254,300 | — | — |
| 2017-05-22 | $52.14 | $52.14 | 178,100 | — | — |
| 2017-05-19 | $51.94 | $51.94 | 346,100 | — | — |
| 2017-05-18 | $52.02 | $52.02 | 500,900 | — | — |
| 2017-05-17 | $50.69 | $50.69 | 339,700 | — | — |
| 2017-05-16 | $51.91 | $51.91 | 196,900 | — | — |
| 2017-05-15 | $51.65 | $51.65 | 237,100 | — | — |
| 2017-05-12 | $51.04 | $51.04 | 161,700 | — | — |
| 2017-05-11 | $51.59 | $51.59 | 140,200 | — | — |
| 2017-05-10 | $51.95 | $51.95 | 151,500 | — | — |
| 2017-05-09 | $51.96 | $51.96 | 262,500 | — | — |
| 2017-05-08 | $51.41 | $51.41 | 180,200 | — | — |
| 2017-05-05 | $51.48 | $51.48 | 187,900 | — | — |
| 2017-05-04 | $51.36 | $51.36 | 133,100 | — | — |
| 2017-05-03 | $51.43 | $51.43 | 180,700 | — | — |
| 2017-05-02 | $51.66 | $51.66 | 303,500 | — | — |
| 2017-05-01 | $51.38 | $51.38 | 419,600 | — | — |
| 2017-04-28 | $51.77 | $51.77 | 619,100 | — | — |
| 2017-04-27 | $53.67 | $53.67 | 978,600 | — | — |
| 2017-04-26 | $49.49 | $49.49 | 459,500 | — | — |
| 2017-04-25 | $49.21 | $49.21 | 345,900 | — | — |
| 2017-04-24 | $48.99 | $48.99 | 382,000 | — | — |
| 2017-04-21 | $48.16 | $48.16 | 294,000 | — | — |
| 2017-04-20 | $48.10 | $48.10 | 204,800 | — | — |
| 2017-04-19 | $47.57 | $47.57 | 180,600 | — | — |
| 2017-04-18 | $47.18 | $47.18 | 157,500 | — | — |
| 2017-04-17 | $46.99 | $46.99 | 187,600 | — | — |
| 2017-04-13 | $46.07 | $46.07 | 230,300 | — | — |
| 2017-04-12 | $46.45 | $46.45 | 159,000 | — | — |
| 2017-04-11 | $47.04 | $47.04 | 128,700 | — | — |
| 2017-04-10 | $46.46 | $46.46 | 187,100 | — | — |
| 2017-04-07 | $46.24 | $46.24 | 260,300 | — | — |
| 2017-04-06 | $46.39 | $46.39 | 243,000 | — | — |
| 2017-04-05 | $46.25 | $46.25 | 249,100 | — | — |
| 2017-04-04 | $46.50 | $46.50 | 294,200 | — | — |
| 2017-04-03 | $46.63 | $46.63 | 322,300 | — | — |
| 2017-03-31 | $48.53 | $48.53 | 362,000 | — | — |
| 2017-03-30 | $47.75 | $47.75 | 213,700 | — | — |
| 2017-03-29 | $47.01 | $47.01 | 163,100 | — | — |
| 2017-03-28 | $46.82 | $46.82 | 181,100 | — | — |
| 2017-03-27 | $46.21 | $46.21 | 178,500 | — | — |
| 2017-03-24 | $46.13 | $46.13 | 195,500 | — | — |
| 2017-03-23 | $46.43 | $46.43 | 131,400 | — | — |
| 2017-03-22 | $46.19 | $46.19 | 183,100 | — | — |
| 2017-03-21 | $46.82 | $46.82 | 184,300 | — | — |
| 2017-03-20 | $47.73 | $47.73 | 111,100 | — | — |
| 2017-03-17 | $48.41 | $48.41 | 451,500 | — | — |
| 2017-03-16 | $48.15 | $48.15 | 257,100 | — | — |
| 2017-03-15 | $48.35 | $48.35 | 282,700 | — | — |
| 2017-03-14 | $47.10 | $47.10 | 107,300 | — | — |
| 2017-03-13 | $46.98 | $46.98 | 107,100 | — | — |
| 2017-03-10 | $47.21 | $47.21 | 254,400 | — | — |
| 2017-03-09 | $46.44 | $46.44 | 143,600 | — | — |
| 2017-03-08 | $46.57 | $46.57 | 156,000 | — | — |
| 2017-03-07 | $46.92 | $46.92 | 195,800 | — | — |
| 2017-03-06 | $46.94 | $46.94 | 284,300 | — | — |
| 2017-03-03 | $47.00 | $47.00 | 181,400 | — | — |
| 2017-03-02 | $46.79 | $46.79 | 255,900 | — | — |
| 2017-03-01 | $47.58 | $47.58 | 345,900 | — | — |
| 2017-02-28 | $47.19 | $47.19 | 214,300 | — | — |
| 2017-02-27 | $47.86 | $47.86 | 208,400 | — | — |
| 2017-02-24 | $47.49 | $47.49 | 143,400 | — | — |
| 2017-02-23 | $47.82 | $47.82 | 259,800 | — | — |
| 2017-02-22 | $48.25 | $48.25 | 133,000 | — | — |
| 2017-02-21 | $48.75 | $48.75 | 194,800 | — | — |
| 2017-02-17 | $48.70 | $48.70 | 275,300 | — | — |
| 2017-02-16 | $48.17 | $48.17 | 617,800 | — | — |
| 2017-02-15 | $47.45 | $47.45 | 1,573,600 | — | — |
| 2017-02-14 | $45.46 | $45.46 | 904,300 | — | — |
| 2017-02-13 | $45.99 | $45.99 | 396,500 | — | — |
| 2017-02-10 | $46.89 | $46.89 | 432,000 | — | — |
| 2017-02-09 | $46.64 | $46.64 | 178,400 | — | — |
| 2017-02-08 | $46.64 | $46.64 | 370,900 | — | — |
| 2017-02-07 | $46.18 | $46.18 | 253,000 | — | — |
| 2017-02-06 | $46.60 | $46.60 | 235,300 | — | — |
| 2017-02-03 | $46.92 | $46.92 | 228,400 | — | — |
| 2017-02-02 | $45.87 | $45.87 | 229,200 | — | — |
| 2017-02-01 | $45.50 | $45.50 | 256,800 | — | — |
| 2017-01-31 | $45.28 | $45.28 | 506,000 | — | — |
| 2017-01-30 | $44.35 | $44.35 | 327,900 | — | — |
| 2017-01-27 | $44.40 | $44.40 | 582,200 | — | — |
| 2017-01-26 | $46.25 | $46.25 | 198,900 | — | — |
| 2017-01-25 | $46.42 | $46.42 | 538,100 | — | — |
| 2017-01-24 | $45.44 | $45.44 | 547,300 | — | — |
| 2017-01-23 | $45.01 | $45.01 | 340,700 | — | — |
| 2017-01-20 | $45.72 | $45.72 | 301,300 | — | — |
| 2017-01-19 | $44.28 | $44.28 | 407,300 | — | — |
| 2017-01-18 | $44.71 | $44.71 | 350,800 | — | — |
| 2017-01-17 | $44.59 | $44.59 | 250,400 | — | — |
| 2017-01-13 | $44.93 | $44.93 | 255,200 | — | — |
| 2017-01-12 | $43.88 | $43.88 | 157,100 | — | — |
| 2017-01-11 | $44.44 | $44.44 | 225,600 | — | — |
| 2017-01-10 | $43.72 | $43.72 | 298,700 | — | — |
| 2017-01-09 | $43.21 | $43.21 | 342,000 | — | — |
| 2017-01-06 | $43.24 | $43.24 | 332,000 | — | — |
| 2017-01-05 | $43.82 | $43.82 | 391,400 | — | — |
| 2017-01-04 | $45.45 | $45.45 | 343,100 | — | — |
| 2017-01-03 | $44.62 | $44.62 | 315,000 | — | — |