Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $17.25 | $17.25 | 278,200 | — | — |
| 1998-12-30 | $16.31 | $16.31 | 267,400 | — | — |
| 1998-12-29 | $16.50 | $16.50 | 146,800 | — | — |
| 1998-12-28 | $15.88 | $15.88 | 91,400 | — | — |
| 1998-12-24 | $15.63 | $15.63 | 17,400 | — | — |
| 1998-12-23 | $16.00 | $16.00 | 101,400 | — | — |
| 1998-12-22 | $15.81 | $15.81 | 39,800 | — | — |
| 1998-12-21 | $15.25 | $15.25 | 165,800 | — | — |
| 1998-12-18 | $15.78 | $15.78 | 74,400 | — | — |
| 1998-12-17 | $15.94 | $15.94 | 458,400 | — | — |
| 1998-12-16 | $15.88 | $15.88 | 507,400 | — | — |
| 1998-12-15 | $16.13 | $16.13 | 68,600 | — | — |
| 1998-12-14 | $16.63 | $16.63 | 7,800 | — | — |
| 1998-12-11 | $17.00 | $17.00 | 143,000 | — | — |
| 1998-12-10 | $17.34 | $17.34 | 77,000 | — | — |
| 1998-12-09 | $16.22 | $16.22 | 282,000 | — | — |
| 1998-12-08 | $15.56 | $15.56 | 33,600 | — | — |
| 1998-12-07 | $16.31 | $16.31 | 58,200 | — | — |
| 1998-12-04 | $16.91 | $16.91 | 71,200 | — | — |
| 1998-12-03 | $17.38 | $17.38 | 41,200 | — | — |
| 1998-12-02 | $17.69 | $17.69 | 24,000 | — | — |
| 1998-12-01 | $17.63 | $17.63 | 31,000 | — | — |
| 1998-11-30 | $17.78 | $17.78 | 40,600 | — | — |
| 1998-11-27 | $17.75 | $17.75 | 400 | — | — |
| 1998-11-25 | $17.69 | $17.69 | 78,800 | — | — |
| 1998-11-24 | $18.25 | $18.25 | 130,800 | — | — |
| 1998-11-23 | $18.31 | $18.31 | 13,800 | — | — |
| 1998-11-20 | $18.38 | $18.38 | 72,200 | — | — |
| 1998-11-19 | $18.75 | $18.75 | 174,200 | — | — |
| 1998-11-18 | $18.00 | $18.00 | 14,000 | — | — |
| 1998-11-17 | $17.88 | $17.88 | 20,600 | — | — |
| 1998-11-16 | $17.94 | $17.94 | 106,600 | — | — |
| 1998-11-13 | $18.13 | $18.13 | 16,400 | — | — |
| 1998-11-12 | $18.25 | $18.25 | 176,800 | — | — |
| 1998-11-11 | $18.38 | $18.38 | 65,000 | — | — |
| 1998-11-10 | $17.63 | $17.63 | 32,200 | — | — |
| 1998-11-09 | $17.56 | $17.56 | 41,000 | — | — |
| 1998-11-06 | $17.56 | $17.56 | 10,200 | — | — |
| 1998-11-05 | $17.50 | $17.50 | 13,800 | — | — |
| 1998-11-04 | $17.25 | $17.25 | 59,200 | — | — |
| 1998-11-03 | $17.19 | $17.19 | 115,000 | — | — |
| 1998-11-02 | $17.63 | $17.63 | 110,800 | — | — |
| 1998-10-30 | $17.00 | $17.00 | 256,200 | — | — |
| 1998-10-29 | $16.06 | $16.06 | 32,000 | — | — |
| 1998-10-28 | $16.38 | $16.38 | 81,400 | — | — |
| 1998-10-27 | $16.00 | $16.00 | 30,600 | — | — |
| 1998-10-26 | $15.63 | $15.63 | 36,000 | — | — |
| 1998-10-23 | $15.25 | $15.25 | 26,800 | — | — |
| 1998-10-22 | $14.97 | $14.97 | 119,400 | — | — |
| 1998-10-21 | $15.31 | $15.31 | 129,200 | — | — |
| 1998-10-20 | $15.75 | $15.75 | 92,600 | — | — |
| 1998-10-19 | $16.13 | $16.13 | 228,400 | — | — |
| 1998-10-16 | $16.00 | $16.00 | 339,600 | — | — |
| 1998-10-15 | $13.25 | $13.25 | 40,800 | — | — |
| 1998-10-14 | $13.44 | $13.44 | 7,400 | — | — |
| 1998-10-13 | $13.00 | $13.00 | 8,000 | — | — |
| 1998-10-12 | $12.75 | $12.75 | 50,200 | — | — |
| 1998-10-09 | $11.50 | $11.50 | 42,800 | — | — |
| 1998-10-08 | $11.31 | $11.31 | 314,800 | — | — |
| 1998-10-07 | $12.56 | $12.56 | 460,400 | — | — |
| 1998-10-06 | $12.50 | $12.50 | 339,800 | — | — |
| 1998-10-05 | $14.00 | $14.00 | 376,400 | — | — |
| 1998-10-02 | $16.38 | $16.38 | 227,000 | — | — |
| 1998-10-01 | $17.69 | $17.69 | 28,800 | — | — |
| 1998-09-30 | $18.50 | $18.50 | 62,800 | — | — |
| 1998-09-29 | $18.13 | $18.13 | 47,400 | — | — |
| 1998-09-28 | $17.97 | $17.97 | 22,800 | — | — |
| 1998-09-25 | $17.69 | $17.69 | 31,200 | — | — |
| 1998-09-24 | $17.75 | $17.75 | 72,800 | — | — |
| 1998-09-23 | $17.44 | $17.44 | 74,400 | — | — |
| 1998-09-22 | $17.38 | $17.38 | 249,600 | — | — |
| 1998-09-21 | $17.00 | $17.00 | 56,400 | — | — |
| 1998-09-18 | $17.50 | $17.50 | 141,400 | — | — |
| 1998-09-17 | $17.50 | $17.50 | 180,800 | — | — |
| 1998-09-16 | $18.50 | $18.50 | 85,200 | — | — |
| 1998-09-15 | $18.88 | $18.88 | 87,000 | — | — |
| 1998-09-14 | $18.81 | $18.81 | 169,200 | — | — |
| 1998-09-11 | $18.75 | $18.75 | 77,000 | — | — |
| 1998-09-10 | $18.09 | $18.09 | 103,800 | — | — |
| 1998-09-09 | $18.19 | $18.19 | 163,200 | — | — |
| 1998-09-08 | $18.25 | $18.25 | 210,800 | — | — |
| 1998-09-04 | $16.13 | $16.13 | 83,400 | — | — |
| 1998-09-03 | $16.19 | $16.19 | 96,800 | — | — |
| 1998-09-02 | $16.25 | $16.25 | 19,400 | — | — |
| 1998-09-01 | $16.50 | $16.50 | 131,800 | — | — |
| 1998-08-31 | $16.13 | $16.13 | 218,600 | — | — |
| 1998-08-28 | $16.03 | $16.03 | 97,600 | — | — |
| 1998-08-27 | $16.50 | $16.50 | 141,600 | — | — |
| 1998-08-26 | $16.59 | $16.59 | 36,200 | — | — |
| 1998-08-25 | $16.56 | $16.56 | 28,000 | — | — |
| 1998-08-24 | $16.38 | $16.38 | 28,600 | — | — |
| 1998-08-21 | $17.06 | $17.06 | 23,600 | — | — |
| 1998-08-20 | $17.00 | $17.00 | 20,000 | — | — |
| 1998-08-19 | $17.50 | $17.50 | 12,800 | — | — |
| 1998-08-18 | $17.53 | $17.53 | 31,400 | — | — |
| 1998-08-17 | $17.56 | $17.56 | 123,400 | — | — |
| 1998-08-14 | $16.75 | $16.75 | 64,600 | — | — |
| 1998-08-13 | $17.13 | $17.13 | 36,600 | — | — |
| 1998-08-12 | $17.31 | $17.31 | 106,000 | — | — |
| 1998-08-11 | $16.69 | $16.69 | 143,200 | — | — |
| 1998-08-10 | $17.38 | $17.38 | 15,200 | — | — |
| 1998-08-07 | $17.02 | $17.02 | 59,600 | — | — |
| 1998-08-06 | $17.00 | $17.00 | 100,800 | — | — |
| 1998-08-05 | $17.25 | $17.25 | 71,400 | — | — |
| 1998-08-04 | $16.94 | $16.94 | 107,800 | — | — |
| 1998-08-03 | $17.03 | $17.03 | 61,600 | — | — |
| 1998-07-31 | $17.94 | $17.94 | 37,200 | — | — |
| 1998-07-30 | $18.25 | $18.25 | 102,800 | — | — |
| 1998-07-29 | $18.00 | $18.00 | 42,200 | — | — |
| 1998-07-28 | $17.56 | $17.56 | 128,800 | — | — |
| 1998-07-27 | $18.00 | $18.00 | 114,800 | — | — |
| 1998-07-24 | $18.06 | $18.06 | 46,600 | — | — |
| 1998-07-23 | $18.31 | $18.31 | 293,000 | — | — |
| 1998-07-22 | $18.25 | $18.25 | 148,600 | — | — |
| 1998-07-21 | $18.19 | $18.19 | 57,400 | — | — |
| 1998-07-20 | $18.38 | $18.38 | 42,800 | — | — |
| 1998-07-17 | $17.81 | $17.81 | 107,600 | — | — |
| 1998-07-16 | $18.38 | $18.38 | 462,400 | — | — |
| 1998-07-15 | $17.94 | $17.94 | 50,800 | — | — |
| 1998-07-14 | $17.81 | $17.81 | 21,400 | — | — |
| 1998-07-13 | $17.75 | $17.75 | 1,400 | — | — |
| 1998-07-10 | $17.94 | $17.94 | 8,000 | — | — |
| 1998-07-09 | $18.06 | $18.06 | 50,000 | — | — |
| 1998-07-08 | $18.19 | $18.19 | 66,200 | — | — |
| 1998-07-07 | $17.50 | $17.50 | 37,600 | — | — |
| 1998-07-06 | $17.88 | $17.88 | 181,200 | — | — |
| 1998-07-02 | $18.25 | $18.25 | 211,600 | — | — |
| 1998-07-01 | $18.06 | $18.06 | 226,000 | — | — |
| 1998-06-30 | $17.47 | $17.47 | 121,200 | — | — |
| 1998-06-29 | $17.38 | $17.38 | 74,400 | — | — |
| 1998-06-26 | $16.81 | $16.81 | 93,000 | — | — |
| 1998-06-25 | $17.00 | $17.00 | 105,000 | — | — |
| 1998-06-24 | $16.63 | $16.63 | 89,800 | — | — |
| 1998-06-23 | $15.88 | $15.88 | 98,000 | — | — |
| 1998-06-22 | $15.31 | $15.31 | 198,600 | — | — |
| 1998-06-19 | $15.13 | $15.13 | 346,800 | — | — |
| 1998-06-18 | $15.69 | $15.69 | 229,800 | — | — |
| 1998-06-17 | $16.31 | $16.31 | 80,200 | — | — |
| 1998-06-16 | $16.19 | $16.19 | 13,400 | — | — |
| 1998-06-15 | $16.06 | $16.06 | 170,000 | — | — |
| 1998-06-12 | $16.19 | $16.19 | 42,600 | — | — |
| 1998-06-11 | $15.89 | $15.89 | 64,200 | — | — |
| 1998-06-10 | $15.75 | $15.75 | 11,400 | — | — |
| 1998-06-09 | $15.84 | $15.84 | 7,400 | — | — |
| 1998-06-08 | $15.91 | $15.91 | 114,200 | — | — |
| 1998-06-05 | $15.50 | $15.50 | 283,200 | — | — |
| 1998-06-04 | $15.75 | $15.75 | 71,800 | — | — |
| 1998-06-03 | $16.06 | $16.06 | 49,800 | — | — |
| 1998-06-02 | $16.63 | $16.63 | 89,800 | — | — |
| 1998-06-01 | $16.94 | $16.94 | 19,800 | — | — |
| 1998-05-29 | $16.88 | $16.88 | 154,000 | — | — |
| 1998-05-28 | $16.56 | $16.56 | 108,600 | — | — |
| 1998-05-27 | $15.88 | $15.88 | 61,400 | — | — |
| 1998-05-26 | $15.75 | $15.75 | 20,200 | — | — |
| 1998-05-22 | $16.44 | $16.44 | 29,600 | — | — |
| 1998-05-21 | $16.88 | $16.88 | 56,800 | — | — |
| 1998-05-20 | $16.19 | $16.19 | 98,800 | — | — |
| 1998-05-19 | $15.75 | $15.75 | 18,600 | — | — |
| 1998-05-18 | $15.78 | $15.78 | 193,200 | — | — |
| 1998-05-15 | $15.00 | $15.00 | 64,400 | — | — |
| 1998-05-14 | $15.72 | $15.72 | 31,200 | — | — |
| 1998-05-13 | $16.00 | $16.00 | 37,400 | — | — |
| 1998-05-12 | $16.44 | $16.44 | 33,800 | — | — |
| 1998-05-11 | $17.06 | $17.06 | 24,000 | — | — |
| 1998-05-08 | $16.56 | $16.56 | 137,600 | — | — |
| 1998-05-07 | $16.50 | $16.50 | 68,600 | — | — |
| 1998-05-06 | $16.73 | $16.73 | 19,600 | — | — |
| 1998-05-05 | $16.63 | $16.63 | 70,800 | — | — |
| 1998-05-04 | $17.00 | $17.00 | 159,600 | — | — |
| 1998-05-01 | $16.63 | $16.63 | 315,800 | — | — |
| 1998-04-30 | $16.13 | $16.13 | 224,000 | — | — |
| 1998-04-29 | $15.75 | $15.75 | 40,200 | — | — |
| 1998-04-28 | $15.69 | $15.69 | 40,200 | — | — |
| 1998-04-27 | $16.00 | $16.00 | 308,000 | — | — |
| 1998-04-24 | $16.06 | $16.06 | 84,600 | — | — |
| 1998-04-23 | $16.42 | $16.42 | 99,400 | — | — |
| 1998-04-22 | $16.25 | $16.25 | 221,600 | — | — |
| 1998-04-21 | $15.69 | $15.69 | 128,200 | — | — |
| 1998-04-20 | $15.38 | $15.38 | 46,800 | — | — |
| 1998-04-17 | $15.00 | $15.00 | 51,800 | — | — |
| 1998-04-16 | $15.50 | $15.50 | 167,400 | — | — |
| 1998-04-15 | $16.00 | $16.00 | 218,800 | — | — |
| 1998-04-14 | $15.00 | $15.00 | 90,000 | — | — |
| 1998-04-13 | $14.63 | $14.63 | 53,800 | — | — |
| 1998-04-09 | $14.75 | $14.75 | 63,200 | — | — |
| 1998-04-08 | $14.50 | $14.50 | 33,600 | — | — |
| 1998-04-07 | $14.33 | $14.33 | 62,800 | — | — |
| 1998-04-06 | $14.63 | $14.63 | 208,400 | — | — |
| 1998-04-03 | $15.00 | $15.00 | 135,600 | — | — |
| 1998-04-02 | $14.13 | $14.13 | 24,800 | — | — |
| 1998-04-01 | $14.50 | $14.50 | 131,800 | — | — |
| 1998-03-31 | $14.81 | $14.81 | 78,800 | — | — |
| 1998-03-30 | $14.25 | $14.25 | 65,600 | — | — |
| 1998-03-27 | $13.50 | $13.50 | 40,400 | — | — |
| 1998-03-26 | $13.94 | $13.94 | 53,800 | — | — |
| 1998-03-25 | $14.63 | $14.63 | 12,800 | — | — |
| 1998-03-24 | $14.38 | $14.38 | 18,400 | — | — |
| 1998-03-23 | $14.75 | $14.75 | 30,000 | — | — |
| 1998-03-20 | $14.94 | $14.94 | 41,400 | — | — |
| 1998-03-19 | $14.47 | $14.47 | 57,200 | — | — |
| 1998-03-18 | $14.69 | $14.69 | 61,400 | — | — |
| 1998-03-17 | $14.88 | $14.88 | 111,000 | — | — |
| 1998-03-16 | $15.66 | $15.66 | 81,400 | — | — |
| 1998-03-13 | $16.06 | $16.06 | 11,400 | — | — |
| 1998-03-12 | $15.81 | $15.81 | 85,800 | — | — |
| 1998-03-11 | $15.38 | $15.38 | 30,000 | — | — |
| 1998-03-10 | $15.25 | $15.25 | 63,000 | — | — |
| 1998-03-09 | $15.06 | $15.06 | 142,800 | — | — |
| 1998-03-06 | $14.88 | $14.88 | 113,600 | — | — |
| 1998-03-05 | $14.50 | $14.50 | 188,600 | — | — |
| 1998-03-04 | $15.38 | $15.38 | 188,800 | — | — |
| 1998-03-03 | $15.38 | $15.38 | 287,000 | — | — |
| 1998-03-02 | $14.63 | $14.63 | 107,000 | — | — |
| 1998-02-27 | $14.69 | $14.69 | 113,800 | — | — |
| 1998-02-26 | $13.88 | $13.88 | 42,000 | — | — |
| 1998-02-25 | $14.13 | $14.13 | 80,400 | — | — |
| 1998-02-24 | $14.00 | $14.00 | 122,200 | — | — |
| 1998-02-23 | $14.00 | $14.00 | 117,800 | — | — |
| 1998-02-20 | $12.75 | $12.75 | 195,400 | — | — |
| 1998-02-19 | $13.19 | $13.19 | 121,800 | — | — |
| 1998-02-18 | $13.56 | $13.56 | 40,200 | — | — |
| 1998-02-17 | $14.06 | $14.06 | 79,600 | — | — |
| 1998-02-13 | $14.31 | $14.31 | 173,200 | — | — |
| 1998-02-12 | $13.50 | $13.50 | 140,800 | — | — |
| 1998-02-11 | $13.06 | $13.06 | 111,600 | — | — |
| 1998-02-10 | $13.00 | $13.00 | 165,000 | — | — |
| 1998-02-09 | $13.13 | $13.13 | 190,800 | — | — |
| 1998-02-06 | $13.00 | $13.00 | 146,000 | — | — |
| 1998-02-05 | $14.00 | $14.00 | 118,800 | — | — |
| 1998-02-04 | $13.88 | $13.88 | 305,800 | — | — |
| 1998-02-03 | $13.50 | $13.50 | 270,600 | — | — |
| 1998-02-02 | $12.63 | $12.63 | 565,200 | — | — |
| 1998-01-30 | $12.38 | $12.38 | 215,000 | — | — |
| 1998-01-29 | $12.41 | $12.41 | 339,600 | — | — |
| 1998-01-28 | $12.69 | $12.69 | 265,000 | — | — |
| 1998-01-27 | $12.19 | $12.19 | 121,800 | — | — |
| 1998-01-26 | $11.88 | $11.88 | 104,200 | — | — |
| 1998-01-23 | $12.13 | $12.13 | 65,000 | — | — |
| 1998-01-22 | $12.00 | $12.00 | 72,000 | — | — |
| 1998-01-21 | $11.75 | $11.75 | 27,800 | — | — |
| 1998-01-20 | $11.81 | $11.81 | 54,000 | — | — |
| 1998-01-16 | $11.06 | $11.06 | 168,600 | — | — |
| 1998-01-15 | $10.75 | $10.75 | 178,200 | — | — |
| 1998-01-14 | $11.25 | $11.25 | 119,400 | — | — |
| 1998-01-13 | $11.06 | $11.06 | 106,000 | — | — |
| 1998-01-12 | $10.69 | $10.69 | 24,000 | — | — |
| 1998-01-09 | $11.31 | $11.31 | 52,800 | — | — |
| 1998-01-08 | $12.13 | $12.13 | 36,600 | — | — |
| 1998-01-07 | $12.50 | $12.50 | 39,800 | — | — |
| 1998-01-06 | $13.13 | $13.13 | 6,000 | — | — |
| 1998-01-05 | $13.19 | $13.19 | 17,000 | — | — |
| 1998-01-02 | $12.88 | $12.88 | 17,800 | — | — |