Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $2.75 | $2.75 | 26,400 | — | — |
| 1992-12-30 | $2.81 | $2.81 | 56,800 | — | — |
| 1992-12-29 | $2.75 | $2.75 | 209,200 | — | — |
| 1992-12-28 | $2.56 | $2.56 | 318,800 | — | — |
| 1992-12-24 | $2.69 | $2.69 | 44,000 | — | — |
| 1992-12-23 | $2.56 | $2.56 | 166,400 | — | — |
| 1992-12-22 | $2.72 | $2.72 | 156,000 | — | — |
| 1992-12-21 | $2.84 | $2.84 | 76,400 | — | — |
| 1992-12-18 | $2.94 | $2.94 | 80,800 | — | — |
| 1992-12-17 | $2.88 | $2.88 | 59,200 | — | — |
| 1992-12-16 | $2.88 | $2.88 | 204,000 | — | — |
| 1992-12-15 | $3.00 | $3.00 | 277,600 | — | — |
| 1992-12-14 | $3.00 | $3.00 | 486,800 | — | — |
| 1992-12-11 | $2.81 | $2.81 | 279,200 | — | — |
| 1992-12-10 | $2.75 | $2.75 | 118,000 | — | — |
| 1992-12-09 | $2.69 | $2.69 | 432,000 | — | — |
| 1992-12-08 | $2.63 | $2.63 | 800,000 | — | — |
| 1992-12-07 | $2.44 | $2.44 | 48,000 | — | — |
| 1992-12-04 | $2.41 | $2.41 | 257,200 | — | — |
| 1992-12-03 | $2.41 | $2.41 | 44,400 | — | — |
| 1992-12-02 | $2.41 | $2.41 | 67,200 | — | — |
| 1992-12-01 | $2.47 | $2.47 | 78,800 | — | — |
| 1992-11-30 | $2.50 | $2.50 | 360,000 | — | — |
| 1992-11-27 | $2.50 | $2.50 | 248,000 | — | — |
| 1992-11-25 | $2.31 | $2.31 | 30,000 | — | — |
| 1992-11-24 | $2.31 | $2.31 | 354,800 | — | — |
| 1992-11-23 | $2.31 | $2.31 | 122,400 | — | — |
| 1992-11-20 | $2.38 | $2.38 | 36,000 | — | — |
| 1992-11-19 | $2.31 | $2.31 | 20,000 | — | — |
| 1992-11-18 | $2.31 | $2.31 | 52,000 | — | — |
| 1992-11-17 | $2.38 | $2.38 | 92,000 | — | — |
| 1992-11-16 | $2.34 | $2.34 | 64,400 | — | — |
| 1992-11-13 | $2.38 | $2.38 | 50,800 | — | — |
| 1992-11-12 | $2.34 | $2.34 | 320,800 | — | — |
| 1992-11-11 | $2.19 | $2.19 | 44,400 | — | — |
| 1992-11-10 | $2.19 | $2.19 | 89,600 | — | — |
| 1992-11-09 | $2.16 | $2.16 | 43,600 | — | — |
| 1992-11-06 | $2.16 | $2.16 | 65,600 | — | — |
| 1992-11-05 | $2.06 | $2.06 | 33,200 | — | — |
| 1992-11-04 | $2.06 | $2.06 | 24,000 | — | — |
| 1992-11-03 | $2.06 | $2.06 | 60,400 | — | — |
| 1992-11-02 | $2.13 | $2.13 | 12,800 | — | — |
| 1992-10-30 | $2.09 | $2.09 | 1,600 | — | — |
| 1992-10-29 | $2.09 | $2.09 | 140,400 | — | — |
| 1992-10-28 | $2.06 | $2.06 | 143,200 | — | — |
| 1992-10-27 | $2.06 | $2.06 | 68,400 | — | — |
| 1992-10-26 | $2.06 | $2.06 | 4,000 | — | — |
| 1992-10-23 | $2.06 | $2.06 | 58,000 | — | — |
| 1992-10-22 | $2.09 | $2.09 | 132,400 | — | — |
| 1992-10-21 | $2.06 | $2.06 | 45,600 | — | — |
| 1992-10-20 | $2.13 | $2.13 | 28,400 | — | — |
| 1992-10-19 | $2.09 | $2.09 | 33,600 | — | — |
| 1992-10-16 | $2.09 | $2.09 | 71,600 | — | — |
| 1992-10-15 | $2.06 | $2.06 | 80,800 | — | — |
| 1992-10-14 | $2.06 | $2.06 | 287,200 | — | — |
| 1992-10-13 | $2.13 | $2.13 | 182,800 | — | — |
| 1992-10-12 | $2.03 | $2.03 | 39,200 | — | — |
| 1992-10-09 | $2.00 | $2.00 | 102,400 | — | — |
| 1992-10-08 | $2.03 | $2.03 | 274,800 | — | — |
| 1992-10-07 | $1.94 | $1.94 | 109,200 | — | — |
| 1992-10-06 | $1.88 | $1.88 | 494,400 | — | — |
| 1992-10-05 | $1.91 | $1.91 | 416,000 | — | — |
| 1992-10-02 | $1.94 | $1.94 | 248,400 | — | — |
| 1992-10-01 | $1.91 | $1.91 | 170,800 | — | — |
| 1992-09-30 | $2.03 | $2.03 | 406,800 | — | — |
| 1992-09-29 | $1.91 | $1.91 | 734,800 | — | — |
| 1992-09-28 | $1.94 | $1.94 | 69,600 | — | — |
| 1992-09-25 | $1.91 | $1.91 | 556,000 | — | — |
| 1992-09-24 | $1.94 | $1.94 | 197,200 | — | — |
| 1992-09-23 | $1.94 | $1.94 | 402,800 | — | — |
| 1992-09-22 | $1.91 | $1.91 | 2,121,200 | — | — |