Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-09-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $61.95 | $68.56 | 2,131,300 | — | — |
| 2024-12-30 | $62.06 | $68.68 | 3,293,800 | — | — |
| 2024-12-27 | $62.81 | $69.51 | 1,997,500 | — | — |
| 2024-12-26 | $63.81 | $70.62 | 1,840,600 | — | — |
| 2024-12-24 | $63.78 | $70.59 | 1,471,900 | — | — |
| 2024-12-23 | $63.63 | $70.42 | 4,131,200 | — | — |
| 2024-12-20 | $65.01 | $71.95 | 12,499,800 | — | — |
| 2024-12-19 | $63.95 | $70.78 | 5,237,500 | — | — |
| 2024-12-18 | $64.11 | $70.95 | 7,134,600 | — | — |
| 2024-12-17 | $64.23 | $71.08 | 4,507,200 | — | — |
| 2024-12-16 | $63.64 | $70.43 | 4,414,100 | — | — |
| 2024-12-13 | $63.84 | $70.65 | 4,278,500 | — | — |
| 2024-12-12 | $63.90 | $70.72 | 3,770,700 | — | — |
| 2024-12-11 | $63.17 | $69.91 | 4,689,000 | — | — |
| 2024-12-10 | $63.23 | $69.98 | 5,171,400 | — | — |
| 2024-12-09 | $65.14 | $72.09 | 5,440,300 | — | — |
| 2024-12-06 | $63.62 | $70.41 | 2,871,300 | — | — |
| 2024-12-05 | $63.62 | $70.41 | 2,373,500 | — | — |
| 2024-12-04 | $63.32 | $70.08 | 3,406,900 | — | — |
| 2024-12-03 | $62.94 | $69.66 | 2,982,600 | — | — |
| 2024-12-02 | $63.17 | $69.91 | 4,655,700 | — | — |
| 2024-11-29 | $63.29 | $70.04 | 3,266,400 | — | — |
| 2024-11-27 | $64.31 | $70.87 | 2,818,600 | — | — |
| 2024-11-26 | $65.09 | $71.73 | 3,192,600 | — | — |
| 2024-11-25 | $64.99 | $71.62 | 7,571,700 | — | — |
| 2024-11-22 | $63.24 | $69.70 | 3,104,500 | — | — |
| 2024-11-21 | $61.41 | $67.68 | 3,527,700 | — | — |
| 2024-11-20 | $60.82 | $67.03 | 3,981,000 | — | — |
| 2024-11-19 | $61.10 | $67.34 | 3,654,600 | — | — |
| 2024-11-18 | $61.41 | $67.68 | 2,731,000 | — | — |
| 2024-11-15 | $61.43 | $67.70 | 5,167,600 | — | — |
| 2024-11-14 | $62.30 | $68.66 | 4,195,400 | — | — |
| 2024-11-13 | $61.89 | $68.21 | 4,251,500 | — | — |
| 2024-11-12 | $61.50 | $67.78 | 4,008,000 | — | — |
| 2024-11-11 | $62.43 | $68.80 | 3,432,900 | — | — |
| 2024-11-08 | $61.89 | $68.21 | 3,260,300 | — | — |
| 2024-11-07 | $62.02 | $68.35 | 4,975,100 | — | — |
| 2024-11-06 | $61.08 | $67.31 | 5,512,000 | — | — |
| 2024-11-05 | $61.51 | $67.79 | 5,236,800 | — | — |
| 2024-11-04 | $60.23 | $66.38 | 6,351,100 | — | — |
| 2024-11-01 | $58.11 | $64.04 | 7,848,100 | — | — |
| 2024-10-31 | $57.51 | $63.38 | 10,499,100 | — | — |
| 2024-10-30 | $62.63 | $69.02 | 7,200,300 | — | — |
| 2024-10-29 | $62.77 | $69.18 | 4,675,200 | — | — |
| 2024-10-28 | $62.99 | $69.42 | 3,071,800 | — | — |
| 2024-10-25 | $63.10 | $69.54 | 3,117,100 | — | — |
| 2024-10-24 | $63.59 | $70.08 | 4,559,600 | — | — |
| 2024-10-23 | $63.67 | $70.17 | 3,574,200 | — | — |
| 2024-10-22 | $63.32 | $69.78 | 4,387,600 | — | — |
| 2024-10-21 | $64.16 | $70.71 | 3,385,500 | — | — |
| 2024-10-18 | $64.95 | $71.58 | 5,186,500 | — | — |
| 2024-10-17 | $65.36 | $72.03 | 4,987,700 | — | — |
| 2024-10-16 | $66.92 | $73.75 | 2,804,300 | — | — |
| 2024-10-15 | $66.99 | $73.83 | 3,956,000 | — | — |
| 2024-10-14 | $66.88 | $73.71 | 3,404,000 | — | — |
| 2024-10-11 | $66.33 | $73.10 | 3,223,900 | — | — |
| 2024-10-10 | $66.05 | $72.79 | 3,656,700 | — | — |
| 2024-10-09 | $66.95 | $73.78 | 3,645,200 | — | — |
| 2024-10-08 | $67.17 | $74.03 | 3,563,800 | — | — |
| 2024-10-07 | $66.77 | $73.59 | 3,752,000 | — | — |
| 2024-10-04 | $66.29 | $73.06 | 3,065,400 | — | — |
| 2024-10-03 | $65.38 | $72.05 | 3,397,600 | — | — |
| 2024-10-02 | $65.20 | $71.86 | 4,938,000 | — | — |
| 2024-10-01 | $65.83 | $72.55 | 5,298,700 | — | — |
| 2024-09-30 | $65.11 | $71.76 | 5,393,900 | — | — |
| 2024-09-27 | $64.00 | $70.53 | 4,479,200 | — | — |
| 2024-09-26 | $63.94 | $70.47 | 3,726,600 | — | — |
| 2024-09-25 | $64.10 | $70.64 | 5,110,700 | — | — |
| 2024-09-24 | $65.44 | $72.12 | 5,274,900 | — | — |
| 2024-09-23 | $63.45 | $69.93 | 4,806,300 | — | — |
| 2024-09-20 | $62.72 | $69.12 | 19,791,000 | — | — |
| 2024-09-19 | $63.22 | $69.67 | 5,348,900 | — | — |
| 2024-09-18 | $63.17 | $69.62 | 6,414,500 | — | — |
| 2024-09-17 | $64.88 | $71.50 | 5,918,000 | — | — |
| 2024-09-16 | $64.36 | $70.93 | 4,526,700 | — | — |
| 2024-09-13 | $63.44 | $69.92 | 5,556,600 | — | — |
| 2024-09-12 | $63.18 | $69.63 | 8,941,200 | — | — |
| 2024-09-11 | $60.73 | $66.93 | 5,393,600 | — | — |
| 2024-09-10 | $60.26 | $66.41 | 4,091,300 | — | — |
| 2024-09-09 | $59.43 | $65.50 | 4,075,000 | — | — |
| 2024-09-06 | $59.20 | $65.24 | 5,032,100 | — | — |
| 2024-09-05 | $59.12 | $65.15 | 4,199,700 | — | — |
| 2024-09-04 | $58.95 | $64.97 | 3,775,200 | — | — |
| 2024-09-03 | $58.80 | $64.80 | 4,228,900 | — | — |
| 2024-08-30 | $59.10 | $65.13 | 5,430,200 | — | — |
| 2024-08-29 | $58.60 | $64.28 | 3,422,100 | — | — |
| 2024-08-28 | $57.78 | $63.38 | 4,002,800 | — | — |
| 2024-08-27 | $59.37 | $65.13 | 4,134,200 | — | — |
| 2024-08-26 | $59.00 | $64.72 | 3,196,900 | — | — |
| 2024-08-23 | $58.88 | $64.59 | 2,824,300 | — | — |
| 2024-08-22 | $59.02 | $64.74 | 3,875,000 | — | — |
| 2024-08-21 | $58.68 | $64.37 | 5,541,100 | — | — |
| 2024-08-20 | $56.94 | $62.46 | 3,137,700 | — | — |
| 2024-08-19 | $56.68 | $62.18 | 3,557,300 | — | — |
| 2024-08-16 | $55.50 | $60.88 | 4,966,900 | — | — |
| 2024-08-15 | $55.83 | $61.25 | 4,940,000 | — | — |
| 2024-08-14 | $55.76 | $61.17 | 2,993,000 | — | — |
| 2024-08-13 | $55.70 | $61.10 | 4,889,100 | — | — |
| 2024-08-12 | $55.81 | $61.22 | 4,194,100 | — | — |
| 2024-08-09 | $56.52 | $62.00 | 2,952,200 | — | — |
| 2024-08-08 | $55.94 | $61.37 | 2,640,200 | — | — |
| 2024-08-07 | $55.11 | $60.46 | 4,871,300 | — | — |
| 2024-08-06 | $55.92 | $61.34 | 4,492,200 | — | — |
| 2024-08-05 | $54.66 | $59.96 | 7,416,200 | — | — |
| 2024-08-02 | $56.20 | $61.65 | 5,578,600 | — | — |
| 2024-08-01 | $56.23 | $61.68 | 7,876,900 | — | — |
| 2024-07-31 | $55.61 | $61.00 | 7,601,900 | — | — |
| 2024-07-30 | $55.40 | $60.77 | 4,410,500 | — | — |
| 2024-07-29 | $54.61 | $59.91 | 4,469,800 | — | — |
| 2024-07-26 | $54.18 | $59.44 | 4,130,200 | — | — |
| 2024-07-25 | $53.12 | $58.27 | 4,852,000 | — | — |
| 2024-07-24 | $53.66 | $58.87 | 5,898,400 | — | — |
| 2024-07-23 | $53.24 | $58.40 | 4,678,600 | — | — |
| 2024-07-22 | $53.91 | $59.14 | 3,406,500 | — | — |
| 2024-07-19 | $53.60 | $58.80 | 3,488,700 | — | — |
| 2024-07-18 | $54.39 | $59.67 | 3,630,700 | — | — |
| 2024-07-17 | $54.58 | $59.87 | 3,746,300 | — | — |
| 2024-07-16 | $55.42 | $60.80 | 3,995,500 | — | — |
| 2024-07-15 | $53.72 | $58.93 | 3,259,200 | — | — |
| 2024-07-12 | $54.19 | $59.45 | 3,897,300 | — | — |
| 2024-07-11 | $54.02 | $59.26 | 3,260,100 | — | — |
| 2024-07-10 | $52.98 | $58.12 | 2,684,100 | — | — |
| 2024-07-09 | $52.65 | $57.76 | 3,419,500 | — | — |
| 2024-07-08 | $52.79 | $57.91 | 3,875,800 | — | — |
| 2024-07-05 | $52.87 | $58.00 | 2,686,200 | — | — |
| 2024-07-03 | $52.61 | $57.71 | 2,803,000 | — | — |
| 2024-07-02 | $53.25 | $58.42 | 4,175,100 | — | — |
| 2024-07-01 | $52.68 | $57.79 | 4,501,000 | — | — |
| 2024-06-28 | $53.72 | $58.93 | 7,190,800 | — | — |
| 2024-06-27 | $53.05 | $58.20 | 4,167,200 | — | — |
| 2024-06-26 | $53.69 | $58.90 | 3,473,300 | — | — |
| 2024-06-25 | $53.95 | $59.18 | 4,369,900 | — | — |
| 2024-06-24 | $54.01 | $59.25 | 5,694,800 | — | — |
| 2024-06-21 | $54.15 | $59.40 | 10,478,400 | — | — |
| 2024-06-20 | $53.84 | $59.06 | 4,643,100 | — | — |
| 2024-06-18 | $54.55 | $59.84 | 5,615,000 | — | — |
| 2024-06-17 | $53.14 | $58.29 | 4,399,900 | — | — |
| 2024-06-14 | $52.13 | $57.19 | 5,737,300 | — | — |
| 2024-06-13 | $53.69 | $58.90 | 4,641,800 | — | — |
| 2024-06-12 | $53.19 | $58.35 | 4,573,400 | — | — |
| 2024-06-11 | $53.00 | $58.14 | 4,198,200 | — | — |
| 2024-06-10 | $53.15 | $58.31 | 3,595,100 | — | — |
| 2024-06-07 | $53.08 | $58.23 | 4,337,200 | — | — |
| 2024-06-06 | $53.39 | $58.57 | 4,921,600 | — | — |
| 2024-06-05 | $53.01 | $58.15 | 4,852,000 | — | — |
| 2024-06-04 | $53.75 | $58.96 | 5,010,600 | — | — |
| 2024-06-03 | $53.61 | $58.81 | 6,043,100 | — | — |
| 2024-05-31 | $54.22 | $59.48 | 7,405,700 | — | — |
| 2024-05-30 | $53.35 | $58.23 | 5,852,900 | — | — |
| 2024-05-29 | $52.09 | $56.85 | 6,445,500 | — | — |
| 2024-05-28 | $52.90 | $57.74 | 7,242,700 | — | — |
| 2024-05-24 | $54.41 | $59.39 | 7,773,900 | — | — |
| 2024-05-23 | $52.81 | $57.64 | 4,828,800 | — | — |
| 2024-05-22 | $52.80 | $57.63 | 4,733,900 | — | — |
| 2024-05-21 | $52.17 | $56.94 | 3,739,400 | — | — |
| 2024-05-20 | $51.24 | $55.93 | 3,056,700 | — | — |
| 2024-05-17 | $51.48 | $56.19 | 4,607,200 | — | — |
| 2024-05-16 | $52.70 | $57.52 | 5,236,500 | — | — |
| 2024-05-15 | $52.42 | $57.21 | 3,914,800 | — | — |
| 2024-05-14 | $52.10 | $56.86 | 3,472,600 | — | — |
| 2024-05-13 | $51.99 | $56.74 | 5,039,600 | — | — |
| 2024-05-10 | $51.00 | $55.66 | 3,873,000 | — | — |
| 2024-05-09 | $50.34 | $54.94 | 3,980,500 | — | — |
| 2024-05-08 | $49.69 | $54.23 | 3,847,100 | — | — |
| 2024-05-07 | $50.07 | $54.65 | 4,695,600 | — | — |
| 2024-05-06 | $49.38 | $53.90 | 5,811,200 | — | — |
| 2024-05-03 | $49.65 | $54.19 | 6,896,500 | — | — |
| 2024-05-02 | $49.39 | $53.91 | 10,828,800 | — | — |
| 2024-05-01 | $51.06 | $55.73 | 8,328,800 | — | — |
| 2024-04-30 | $51.54 | $56.25 | 6,712,700 | — | — |
| 2024-04-29 | $52.75 | $57.57 | 5,977,400 | — | — |
| 2024-04-26 | $52.02 | $56.78 | 4,985,600 | — | — |
| 2024-04-25 | $51.34 | $56.03 | 4,461,100 | — | — |
| 2024-04-24 | $51.18 | $55.86 | 5,088,600 | — | — |
| 2024-04-23 | $51.25 | $55.94 | 4,522,800 | — | — |
| 2024-04-22 | $50.94 | $55.60 | 4,140,800 | — | — |
| 2024-04-19 | $50.39 | $55.00 | 4,296,200 | — | — |
| 2024-04-18 | $49.95 | $54.52 | 7,590,000 | — | — |
| 2024-04-17 | $49.45 | $53.97 | 4,319,900 | — | — |
| 2024-04-16 | $50.25 | $54.85 | 5,161,500 | — | — |
| 2024-04-15 | $50.89 | $55.54 | 3,878,400 | — | — |
| 2024-04-12 | $51.31 | $56.00 | 4,246,600 | — | — |
| 2024-04-11 | $51.89 | $56.64 | 3,650,900 | — | — |
| 2024-04-10 | $52.46 | $57.26 | 4,901,300 | — | — |
| 2024-04-09 | $51.96 | $56.71 | 3,566,500 | — | — |
| 2024-04-08 | $51.58 | $56.30 | 3,975,400 | — | — |
| 2024-04-05 | $52.06 | $56.82 | 5,326,600 | — | — |
| 2024-04-04 | $51.40 | $56.10 | 4,702,900 | — | — |
| 2024-04-03 | $51.85 | $56.59 | 4,459,000 | — | — |
| 2024-04-02 | $51.86 | $56.60 | 4,449,500 | — | — |
| 2024-04-01 | $52.27 | $57.05 | 4,646,400 | — | — |
| 2024-03-28 | $52.78 | $57.61 | 6,816,400 | — | — |
| 2024-03-27 | $51.92 | $56.67 | 4,940,600 | — | — |
| 2024-03-26 | $51.08 | $55.75 | 5,995,800 | — | — |
| 2024-03-25 | $51.23 | $55.91 | 5,621,400 | — | — |
| 2024-03-22 | $51.42 | $56.12 | 5,071,900 | — | — |
| 2024-03-21 | $52.00 | $56.76 | 6,756,900 | — | — |
| 2024-03-20 | $51.97 | $56.72 | 6,136,300 | — | — |
| 2024-03-19 | $51.82 | $56.56 | 6,863,700 | — | — |
| 2024-03-18 | $51.35 | $56.05 | 6,435,100 | — | — |
| 2024-03-15 | $52.20 | $56.97 | 11,456,700 | — | — |
| 2024-03-14 | $52.25 | $57.03 | 7,731,500 | — | — |
| 2024-03-13 | $52.41 | $57.20 | 10,333,300 | — | — |
| 2024-03-12 | $50.91 | $55.57 | 7,857,000 | — | — |
| 2024-03-11 | $51.55 | $56.26 | 10,113,600 | — | — |
| 2024-03-08 | $50.37 | $54.98 | 8,504,700 | — | — |
| 2024-03-07 | $50.78 | $55.13 | 8,912,200 | — | — |
| 2024-03-06 | $50.54 | $54.87 | 9,615,500 | — | — |
| 2024-03-05 | $50.09 | $54.38 | 12,659,500 | — | — |
| 2024-03-04 | $48.91 | $53.10 | 8,449,900 | — | — |
| 2024-03-01 | $48.05 | $52.17 | 8,668,600 | — | — |
| 2024-02-29 | $47.28 | $51.33 | 16,165,200 | — | — |
| 2024-02-28 | $47.89 | $51.99 | 23,207,900 | — | — |
| 2024-02-27 | $44.39 | $48.19 | 12,708,100 | — | — |
| 2024-02-26 | $43.88 | $47.64 | 6,007,300 | — | — |
| 2024-02-23 | $44.01 | $47.78 | 7,144,900 | — | — |
| 2024-02-22 | $44.28 | $48.07 | 7,552,400 | — | — |
| 2024-02-21 | $43.80 | $47.55 | 6,965,100 | — | — |
| 2024-02-20 | $43.59 | $47.32 | 6,398,000 | — | — |
| 2024-02-16 | $43.45 | $47.17 | 7,091,000 | — | — |
| 2024-02-15 | $42.62 | $46.27 | 4,873,300 | — | — |
| 2024-02-14 | $42.18 | $45.79 | 5,058,300 | — | — |
| 2024-02-13 | $41.13 | $44.65 | 7,188,500 | — | — |
| 2024-02-12 | $43.49 | $47.21 | 5,551,000 | — | — |
| 2024-02-09 | $42.43 | $46.06 | 5,099,000 | — | — |
| 2024-02-08 | $42.02 | $45.62 | 3,314,300 | — | — |
| 2024-02-07 | $42.34 | $45.97 | 4,005,500 | — | — |
| 2024-02-06 | $42.66 | $46.31 | 5,946,900 | — | — |
| 2024-02-05 | $41.33 | $44.87 | 5,907,200 | — | — |
| 2024-02-02 | $41.94 | $45.53 | 6,097,500 | — | — |
| 2024-02-01 | $41.70 | $45.27 | 5,670,700 | — | — |
| 2024-01-31 | $41.07 | $44.59 | 5,923,700 | — | — |
| 2024-01-30 | $41.95 | $45.54 | 5,073,300 | — | — |
| 2024-01-29 | $42.62 | $46.27 | 4,687,400 | — | — |
| 2024-01-26 | $42.69 | $46.35 | 5,936,600 | — | — |
| 2024-01-25 | $42.16 | $45.77 | 6,080,200 | — | — |
| 2024-01-24 | $41.61 | $45.17 | 8,647,100 | — | — |
| 2024-01-23 | $41.41 | $44.96 | 5,059,600 | — | — |
| 2024-01-22 | $41.06 | $44.58 | 5,559,400 | — | — |
| 2024-01-19 | $41.13 | $44.65 | 4,361,500 | — | — |
| 2024-01-18 | $40.79 | $44.28 | 5,751,400 | — | — |
| 2024-01-17 | $40.67 | $44.15 | 6,416,400 | — | — |
| 2024-01-16 | $40.70 | $44.19 | 6,455,400 | — | — |
| 2024-01-12 | $41.21 | $44.74 | 5,691,000 | — | — |
| 2024-01-11 | $41.87 | $45.46 | 4,618,500 | — | — |
| 2024-01-10 | $42.56 | $46.21 | 3,755,100 | — | — |
| 2024-01-09 | $42.14 | $45.75 | 4,937,400 | — | — |
| 2024-01-08 | $42.84 | $46.51 | 4,109,400 | — | — |
| 2024-01-05 | $42.79 | $46.45 | 3,140,300 | — | — |
| 2024-01-04 | $42.53 | $46.17 | 4,778,500 | — | — |
| 2024-01-03 | $43.55 | $47.28 | 6,358,100 | — | — |
| 2024-01-02 | $43.87 | $47.63 | 5,369,300 | — | — |