NASDAQ:EBAY | Historical Stock Price | EBAY INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1998-09-24 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.52$1.60$4.85$14.75$44.84$136.321998-09-242026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$50.25$51.743,597,200——
2020-12-30$50.55$52.058,618,900——
2020-12-29$50.86$52.374,796,700——
2020-12-28$50.24$51.736,187,400——
2020-12-24$50.12$51.612,718,500——
2020-12-23$51.13$52.654,739,400——
2020-12-22$51.62$53.156,215,900——
2020-12-21$51.57$53.106,082,300——
2020-12-18$53.06$54.6410,943,100——
2020-12-17$53.05$54.636,195,700——
2020-12-16$53.65$55.2412,846,700——
2020-12-15$52.08$53.637,776,100——
2020-12-14$49.57$51.049,127,400——
2020-12-11$49.13$50.594,549,500——
2020-12-10$49.60$51.074,344,000——
2020-12-09$49.50$50.976,794,500——
2020-12-08$49.89$51.377,091,500——
2020-12-07$50.03$51.525,132,200——
2020-12-04$50.97$52.484,791,000——
2020-12-03$50.29$51.785,354,200——
2020-12-02$51.35$52.879,281,900——
2020-12-01$50.52$52.027,160,300——
2020-11-30$50.43$51.9310,743,200——
2020-11-27$51.34$52.703,604,000——
2020-11-25$50.45$51.794,438,900——
2020-11-24$50.53$51.877,221,600——
2020-11-23$49.90$51.229,416,200——
2020-11-20$48.99$50.2910,521,400——
2020-11-19$49.78$51.1012,012,200——
2020-11-18$48.53$49.8212,734,100——
2020-11-17$48.33$49.619,892,600——
2020-11-16$48.55$49.8414,933,300——
2020-11-13$48.67$49.9612,082,200——
2020-11-12$46.59$47.8210,266,100——
2020-11-11$47.71$48.9713,142,300——
2020-11-10$46.54$47.7715,521,800——
2020-11-09$48.32$49.6019,388,000——
2020-11-06$50.69$52.0310,244,300——
2020-11-05$49.41$50.7210,325,200——
2020-11-04$47.82$49.0916,562,100——
2020-11-03$48.92$50.228,909,500——
2020-11-02$47.87$49.1410,765,800——
2020-10-30$47.63$48.8912,565,300——
2020-10-29$49.28$50.5922,526,800——
2020-10-28$53.25$54.669,717,200——
2020-10-27$53.55$54.974,613,000——
2020-10-26$53.34$54.756,597,300——
2020-10-23$53.79$55.215,734,700——
2020-10-22$52.29$53.685,164,000——
2020-10-21$52.82$54.226,557,400——
2020-10-20$54.20$55.646,407,500——
2020-10-19$54.32$55.766,721,200——
2020-10-16$55.83$57.316,165,600——
2020-10-15$55.40$56.876,275,700——
2020-10-14$56.46$57.967,513,800——
2020-10-13$57.59$59.127,445,700——
2020-10-12$55.38$56.858,092,000——
2020-10-09$55.45$56.9212,658,300——
2020-10-08$52.08$53.466,746,800——
2020-10-07$50.94$52.296,016,400——
2020-10-06$49.66$50.988,824,800——
2020-10-05$51.77$53.144,954,700——
2020-10-02$51.68$53.055,456,700——
2020-10-01$52.38$53.776,659,600——
2020-09-30$52.10$53.489,083,900——
2020-09-29$52.65$54.047,029,100——
2020-09-28$54.04$55.476,507,200——
2020-09-25$52.48$53.876,852,600——
2020-09-24$51.78$53.158,182,500——
2020-09-23$50.68$52.026,502,600——
2020-09-22$50.92$52.276,906,300——
2020-09-21$50.14$51.479,097,400——
2020-09-18$48.61$49.9010,017,200——
2020-09-17$48.64$49.9315,676,200——
2020-09-16$50.42$51.769,394,000——
2020-09-15$51.78$53.157,750,000——
2020-09-14$52.30$53.697,417,400——
2020-09-11$52.77$54.177,224,600——
2020-09-10$52.32$53.717,080,700——
2020-09-09$53.44$54.868,912,100——
2020-09-08$51.53$52.8912,745,100——
2020-09-04$52.54$53.939,971,400——
2020-09-03$53.16$54.5710,157,700——
2020-09-02$55.09$56.5510,896,300——
2020-09-01$53.65$55.0710,121,800——
2020-08-31$54.78$56.2313,417,200——
2020-08-28$54.27$55.5412,445,500——
2020-08-27$56.31$57.638,112,900——
2020-08-26$58.58$59.956,498,800——
2020-08-25$58.05$59.414,983,200——
2020-08-24$58.78$60.166,053,100——
2020-08-21$58.21$59.586,784,200——
2020-08-20$57.66$59.016,458,400——
2020-08-19$57.71$59.067,208,600——
2020-08-18$57.03$58.374,807,100——
2020-08-17$57.35$58.705,689,900——
2020-08-14$56.29$57.616,253,200——
2020-08-13$56.28$57.608,205,900——
2020-08-12$55.49$56.796,976,200——
2020-08-11$54.29$55.569,325,500——
2020-08-10$54.37$55.656,268,400——
2020-08-07$55.21$56.516,369,300——
2020-08-06$55.08$56.378,657,100——
2020-08-05$56.66$57.996,973,500——
2020-08-04$56.33$57.656,120,700——
2020-08-03$56.57$57.908,830,300——
2020-07-31$55.28$56.588,945,500——
2020-07-30$54.72$56.008,018,300——
2020-07-29$54.53$55.8114,250,500——
2020-07-28$56.35$57.6711,066,800——
2020-07-27$57.23$58.577,820,700——
2020-07-24$55.12$56.416,509,600——
2020-07-23$55.15$56.449,819,200——
2020-07-22$56.34$57.669,139,800——
2020-07-21$56.59$57.9218,072,000——
2020-07-20$58.47$59.846,417,100——
2020-07-17$58.13$59.496,629,600——
2020-07-16$58.65$60.037,231,200——
2020-07-15$58.39$59.7610,724,800——
2020-07-14$59.08$60.4710,054,000——
2020-07-13$58.30$59.6713,128,100——
2020-07-10$59.27$60.6611,750,700——
2020-07-09$59.22$60.6115,414,600——
2020-07-08$58.27$59.6411,127,200——
2020-07-07$57.00$58.3410,641,800——
2020-07-06$56.17$57.499,889,300——
2020-07-02$54.36$55.648,468,400——
2020-07-01$52.96$54.2012,879,800——
2020-06-30$52.45$53.6810,559,900——
2020-06-29$51.31$52.518,933,900——
2020-06-26$50.89$52.0817,762,400——
2020-06-25$49.40$50.5610,268,700——
2020-06-24$48.77$49.9113,009,000——
2020-06-23$49.80$50.9712,289,300——
2020-06-22$49.16$50.319,223,500——
2020-06-19$48.29$49.4236,555,400——
2020-06-18$48.44$49.5811,344,000——
2020-06-17$48.43$49.579,692,100——
2020-06-16$48.12$49.259,642,900——
2020-06-15$47.89$49.0112,464,800——
2020-06-12$47.66$48.7810,056,500——
2020-06-11$47.94$49.0610,563,900——
2020-06-10$49.25$50.4110,545,900——
2020-06-09$49.75$50.929,699,800——
2020-06-08$48.72$49.8612,182,400——
2020-06-05$48.82$49.9716,332,600——
2020-06-04$49.36$50.5232,274,600——
2020-06-03$46.45$47.547,599,200——
2020-06-02$45.98$47.069,959,000——
2020-06-01$45.20$46.268,931,500——
2020-05-29$45.54$46.6118,741,500——
2020-05-28$44.23$45.1012,476,300——
2020-05-27$44.15$45.028,706,500——
2020-05-26$43.36$44.229,548,900——
2020-05-22$43.45$44.319,879,700——
2020-05-21$42.47$43.318,281,700——
2020-05-20$42.71$43.559,282,500——
2020-05-19$42.40$43.2413,600,300——
2020-05-18$42.50$43.348,880,900——
2020-05-15$42.11$42.9413,183,200——
2020-05-14$42.04$42.8711,165,100——
2020-05-13$41.58$42.4011,041,700——
2020-05-12$42.00$42.839,548,400——
2020-05-11$42.13$42.9613,731,700——
2020-05-08$42.15$42.988,946,000——
2020-05-07$41.37$42.1912,588,900——
2020-05-06$40.95$41.7611,026,000——
2020-05-05$40.32$41.1212,414,200——
2020-05-04$39.83$40.6210,219,900——
2020-05-01$39.25$40.0313,894,700——
2020-04-30$39.83$40.6218,279,500——
2020-04-29$39.03$39.8017,989,600——
2020-04-28$39.08$39.8516,170,400——
2020-04-27$39.63$40.4111,090,200——
2020-04-24$39.35$40.1316,894,800——
2020-04-23$37.91$38.6615,275,800——
2020-04-22$38.25$39.019,823,600——
2020-04-21$37.61$38.3512,259,600——
2020-04-20$37.64$38.3812,664,000——
2020-04-17$37.46$38.2015,513,600——
2020-04-16$37.22$37.9611,205,800——
2020-04-15$36.19$36.9110,651,500——
2020-04-14$35.74$36.4514,582,700——
2020-04-13$34.76$35.4513,792,100——
2020-04-09$33.83$34.5013,558,300——
2020-04-08$33.01$33.6612,044,500——
2020-04-07$31.62$32.2410,602,500——
2020-04-06$31.18$31.8014,731,900——
2020-04-03$29.41$29.9910,869,100——
2020-04-02$29.19$29.7712,007,100——
2020-04-01$28.78$29.3514,341,500——
2020-03-31$30.06$30.6515,868,300——
2020-03-30$31.19$31.8114,952,000——
2020-03-27$30.18$30.7814,183,000——
2020-03-26$30.16$30.7614,333,700——
2020-03-25$28.37$28.9318,485,800——
2020-03-24$27.67$28.2224,055,000——
2020-03-23$26.34$26.8618,502,800——
2020-03-20$27.58$28.1224,947,000——
2020-03-19$29.60$30.1819,461,400——
2020-03-18$31.30$31.9220,304,800——
2020-03-17$33.28$33.9414,020,000——
2020-03-16$32.24$32.8817,099,700——
2020-03-13$33.99$34.6620,972,000——
2020-03-12$33.03$33.6817,224,800——
2020-03-11$34.83$35.5213,056,300——
2020-03-10$36.04$36.7515,419,000——
2020-03-09$35.52$36.2215,594,000——
2020-03-06$36.39$37.1112,849,800——
2020-03-05$37.22$37.9611,816,600——
2020-03-04$38.49$39.2513,445,400——
2020-03-03$36.72$37.4518,838,700——
2020-03-02$35.96$36.6713,131,000——
2020-02-28$34.64$35.3216,824,600——
2020-02-27$35.04$35.5716,142,600——
2020-02-26$36.69$37.2411,917,800——
2020-02-25$36.46$37.0115,856,200——
2020-02-24$37.26$37.8218,961,600——
2020-02-21$38.20$38.7814,695,200——
2020-02-20$37.69$38.268,940,300——
2020-02-19$37.53$38.107,598,300——
2020-02-18$37.87$38.4415,223,600——
2020-02-14$38.14$38.7210,998,300——
2020-02-13$37.19$37.757,317,900——
2020-02-12$37.15$37.7111,499,100——
2020-02-11$36.44$36.999,380,300——
2020-02-10$36.02$36.5611,638,100——
2020-02-07$36.20$36.7518,990,500——
2020-02-06$38.00$38.5724,981,600——
2020-02-05$37.13$37.6925,896,300——
2020-02-04$37.41$37.9846,298,200——
2020-02-03$34.39$34.9114,939,600——
2020-01-31$33.56$34.0718,541,300——
2020-01-30$35.06$35.5912,420,000——
2020-01-29$34.58$35.1021,462,300——
2020-01-28$36.21$36.7615,161,800——
2020-01-27$35.48$36.0210,529,200——
2020-01-24$35.36$35.899,243,600——
2020-01-23$35.61$36.157,980,200——
2020-01-22$35.89$36.438,023,300——
2020-01-21$35.72$36.266,925,200——
2020-01-17$35.82$36.3612,082,300——
2020-01-16$35.92$36.466,955,900——
2020-01-15$35.33$35.8610,966,000——
2020-01-14$35.35$35.887,227,300——
2020-01-13$34.73$35.257,987,600——
2020-01-10$34.89$35.425,664,400——
2020-01-09$35.18$35.7110,787,300——
2020-01-08$35.60$36.146,072,600——
2020-01-07$35.62$36.166,867,400——
2020-01-06$35.78$36.325,866,000——
2020-01-03$35.96$36.503,960,900——
2020-01-02$36.30$36.854,979,300——