Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-09-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $66.50 | $69.24 | 5,935,800 | — | — |
| 2021-12-30 | $66.78 | $69.53 | 3,673,600 | — | — |
| 2021-12-29 | $66.46 | $69.20 | 3,654,500 | — | — |
| 2021-12-28 | $66.08 | $68.80 | 5,534,400 | — | — |
| 2021-12-27 | $65.66 | $68.36 | 6,050,200 | — | — |
| 2021-12-23 | $64.89 | $67.56 | 6,045,400 | — | — |
| 2021-12-22 | $63.94 | $66.57 | 5,835,900 | — | — |
| 2021-12-21 | $63.71 | $66.33 | 9,835,700 | — | — |
| 2021-12-20 | $63.79 | $66.42 | 8,123,700 | — | — |
| 2021-12-17 | $64.03 | $66.67 | 19,368,900 | — | — |
| 2021-12-16 | $64.04 | $66.68 | 8,521,400 | — | — |
| 2021-12-15 | $65.61 | $68.31 | 10,196,400 | — | — |
| 2021-12-14 | $65.85 | $68.56 | 9,297,700 | — | — |
| 2021-12-13 | $66.69 | $69.44 | 6,043,700 | — | — |
| 2021-12-10 | $66.89 | $69.64 | 7,593,700 | — | — |
| 2021-12-09 | $66.60 | $69.34 | 4,523,800 | — | — |
| 2021-12-08 | $67.16 | $69.92 | 6,751,900 | — | — |
| 2021-12-07 | $67.23 | $70.00 | 6,224,500 | — | — |
| 2021-12-06 | $66.07 | $68.79 | 6,413,100 | — | — |
| 2021-12-03 | $67.05 | $69.81 | 10,336,600 | — | — |
| 2021-12-02 | $67.48 | $70.26 | 8,384,900 | — | — |
| 2021-12-01 | $66.81 | $69.56 | 11,859,600 | — | — |
| 2021-11-30 | $67.46 | $70.24 | 21,869,100 | — | — |
| 2021-11-29 | $70.55 | $73.27 | 7,789,500 | — | — |
| 2021-11-26 | $72.47 | $75.26 | 4,121,900 | — | — |
| 2021-11-24 | $72.66 | $75.46 | 4,675,200 | — | — |
| 2021-11-23 | $71.65 | $74.41 | 10,521,500 | — | — |
| 2021-11-22 | $73.57 | $76.40 | 4,576,600 | — | — |
| 2021-11-19 | $74.63 | $77.50 | 5,573,800 | — | — |
| 2021-11-18 | $74.72 | $77.60 | 9,833,400 | — | — |
| 2021-11-17 | $73.38 | $76.21 | 6,393,300 | — | — |
| 2021-11-16 | $75.89 | $78.81 | 6,200,400 | — | — |
| 2021-11-15 | $74.21 | $77.07 | 5,079,300 | — | — |
| 2021-11-12 | $73.91 | $76.76 | 3,793,600 | — | — |
| 2021-11-11 | $73.30 | $76.12 | 4,200,800 | — | — |
| 2021-11-10 | $73.23 | $76.05 | 6,126,600 | — | — |
| 2021-11-09 | $73.96 | $76.81 | 8,317,700 | — | — |
| 2021-11-08 | $73.76 | $76.60 | 8,320,500 | — | — |
| 2021-11-05 | $75.57 | $78.48 | 4,692,600 | — | — |
| 2021-11-04 | $76.28 | $79.22 | 5,958,200 | — | — |
| 2021-11-03 | $75.45 | $78.36 | 9,462,500 | — | — |
| 2021-11-02 | $74.90 | $77.78 | 7,002,300 | — | — |
| 2021-11-01 | $76.30 | $79.24 | 7,915,700 | — | — |
| 2021-10-29 | $76.72 | $79.67 | 16,714,300 | — | — |
| 2021-10-28 | $72.41 | $75.20 | 17,831,800 | — | — |
| 2021-10-27 | $77.66 | $80.65 | 7,896,500 | — | — |
| 2021-10-26 | $78.50 | $81.52 | 6,145,700 | — | — |
| 2021-10-25 | $80.57 | $83.67 | 6,299,600 | — | — |
| 2021-10-22 | $80.59 | $83.69 | 11,047,500 | — | — |
| 2021-10-21 | $76.21 | $79.14 | 3,615,500 | — | — |
| 2021-10-20 | $75.97 | $78.90 | 5,201,700 | — | — |
| 2021-10-19 | $74.72 | $77.60 | 3,425,800 | — | — |
| 2021-10-18 | $74.25 | $77.11 | 5,730,000 | — | — |
| 2021-10-15 | $74.90 | $77.78 | 4,358,500 | — | — |
| 2021-10-14 | $74.68 | $77.56 | 4,770,000 | — | — |
| 2021-10-13 | $74.90 | $77.78 | 2,929,400 | — | — |
| 2021-10-12 | $74.67 | $77.55 | 3,408,300 | — | — |
| 2021-10-11 | $74.50 | $77.37 | 2,817,900 | — | — |
| 2021-10-08 | $75.05 | $77.94 | 4,672,600 | — | — |
| 2021-10-07 | $74.17 | $77.03 | 7,309,200 | — | — |
| 2021-10-06 | $71.54 | $74.29 | 4,867,000 | — | — |
| 2021-10-05 | $69.97 | $72.66 | 3,932,500 | — | — |
| 2021-10-04 | $68.47 | $71.11 | 4,648,400 | — | — |
| 2021-10-01 | $69.91 | $72.60 | 4,069,100 | — | — |
| 2021-09-30 | $69.67 | $72.35 | 3,927,200 | — | — |
| 2021-09-29 | $69.97 | $72.66 | 5,621,400 | — | — |
| 2021-09-28 | $71.26 | $74.00 | 5,379,600 | — | — |
| 2021-09-27 | $73.67 | $76.51 | 4,268,700 | — | — |
| 2021-09-24 | $72.99 | $75.80 | 3,486,600 | — | — |
| 2021-09-23 | $73.51 | $76.34 | 4,128,800 | — | — |
| 2021-09-22 | $73.21 | $76.03 | 4,028,400 | — | — |
| 2021-09-21 | $72.12 | $74.90 | 5,375,100 | — | — |
| 2021-09-20 | $72.87 | $75.68 | 9,841,500 | — | — |
| 2021-09-17 | $74.11 | $76.96 | 8,874,800 | — | — |
| 2021-09-16 | $74.70 | $77.58 | 6,630,300 | — | — |
| 2021-09-15 | $73.99 | $76.84 | 10,771,100 | — | — |
| 2021-09-14 | $71.39 | $74.14 | 6,576,700 | — | — |
| 2021-09-13 | $72.67 | $75.47 | 5,768,600 | — | — |
| 2021-09-10 | $72.56 | $75.35 | 5,393,000 | — | — |
| 2021-09-09 | $73.00 | $75.81 | 5,164,200 | — | — |
| 2021-09-08 | $73.93 | $76.78 | 6,351,300 | — | — |
| 2021-09-07 | $74.71 | $77.59 | 6,041,300 | — | — |
| 2021-09-03 | $76.53 | $79.48 | 4,436,500 | — | — |
| 2021-09-02 | $76.49 | $79.44 | 5,031,000 | — | — |
| 2021-09-01 | $76.15 | $79.08 | 5,740,200 | — | — |
| 2021-08-31 | $76.74 | $79.69 | 6,806,300 | — | — |
| 2021-08-30 | $77.55 | $80.35 | 5,541,700 | — | — |
| 2021-08-27 | $76.41 | $79.17 | 5,093,200 | — | — |
| 2021-08-26 | $75.64 | $78.37 | 5,539,700 | — | — |
| 2021-08-25 | $74.16 | $76.84 | 5,052,500 | — | — |
| 2021-08-24 | $72.84 | $75.47 | 6,132,300 | — | — |
| 2021-08-23 | $73.20 | $75.84 | 5,044,700 | — | — |
| 2021-08-20 | $73.36 | $76.01 | 5,398,700 | — | — |
| 2021-08-19 | $72.83 | $75.46 | 5,607,100 | — | — |
| 2021-08-18 | $72.83 | $75.46 | 6,536,400 | — | — |
| 2021-08-17 | $72.84 | $75.47 | 9,422,600 | — | — |
| 2021-08-16 | $75.25 | $77.97 | 12,691,700 | — | — |
| 2021-08-13 | $74.02 | $76.69 | 17,907,600 | — | — |
| 2021-08-12 | $68.89 | $71.38 | 10,677,700 | — | — |
| 2021-08-11 | $68.02 | $70.48 | 10,104,400 | — | — |
| 2021-08-10 | $67.31 | $69.74 | 7,358,900 | — | — |
| 2021-08-09 | $65.35 | $67.71 | 7,186,400 | — | — |
| 2021-08-06 | $65.49 | $67.85 | 8,888,300 | — | — |
| 2021-08-05 | $67.28 | $69.71 | 9,926,200 | — | — |
| 2021-08-04 | $68.00 | $70.45 | 6,715,600 | — | — |
| 2021-08-03 | $68.01 | $70.46 | 5,997,800 | — | — |
| 2021-08-02 | $68.63 | $71.11 | 6,785,100 | — | — |
| 2021-07-30 | $68.21 | $70.67 | 11,995,300 | — | — |
| 2021-07-29 | $73.41 | $76.06 | 4,963,100 | — | — |
| 2021-07-28 | $72.89 | $75.52 | 5,141,000 | — | — |
| 2021-07-27 | $72.29 | $74.90 | 8,159,400 | — | — |
| 2021-07-26 | $73.26 | $75.90 | 7,653,700 | — | — |
| 2021-07-23 | $73.54 | $76.19 | 6,700,500 | — | — |
| 2021-07-22 | $72.06 | $74.66 | 8,802,200 | — | — |
| 2021-07-21 | $69.86 | $72.38 | 6,082,500 | — | — |
| 2021-07-20 | $69.57 | $72.08 | 6,223,900 | — | — |
| 2021-07-19 | $68.53 | $71.00 | 6,464,400 | — | — |
| 2021-07-16 | $68.18 | $70.64 | 4,278,900 | — | — |
| 2021-07-15 | $68.14 | $70.60 | 4,578,000 | — | — |
| 2021-07-14 | $68.03 | $70.49 | 6,484,100 | — | — |
| 2021-07-13 | $68.74 | $71.22 | 4,491,800 | — | — |
| 2021-07-12 | $68.97 | $71.46 | 5,628,800 | — | — |
| 2021-07-09 | $69.46 | $71.97 | 5,263,600 | — | — |
| 2021-07-08 | $68.65 | $71.13 | 5,581,800 | — | — |
| 2021-07-07 | $70.07 | $72.60 | 6,019,500 | — | — |
| 2021-07-06 | $69.02 | $71.51 | 6,112,100 | — | — |
| 2021-07-02 | $70.08 | $72.61 | 4,908,800 | — | — |
| 2021-07-01 | $69.80 | $72.32 | 8,519,800 | — | — |
| 2021-06-30 | $70.21 | $72.74 | 7,299,800 | — | — |
| 2021-06-29 | $70.49 | $73.03 | 6,513,000 | — | — |
| 2021-06-28 | $68.82 | $71.30 | 5,413,400 | — | — |
| 2021-06-25 | $67.90 | $70.35 | 8,999,200 | — | — |
| 2021-06-24 | $66.57 | $68.97 | 5,522,300 | — | — |
| 2021-06-23 | $65.30 | $67.66 | 4,462,000 | — | — |
| 2021-06-22 | $64.89 | $67.23 | 5,311,100 | — | — |
| 2021-06-21 | $64.40 | $66.72 | 6,483,600 | — | — |
| 2021-06-18 | $63.26 | $65.54 | 11,438,700 | — | — |
| 2021-06-17 | $65.33 | $67.69 | 6,398,300 | — | — |
| 2021-06-16 | $66.09 | $68.48 | 5,626,000 | — | — |
| 2021-06-15 | $65.96 | $68.34 | 5,011,400 | — | — |
| 2021-06-14 | $65.89 | $68.27 | 6,944,300 | — | — |
| 2021-06-11 | $67.13 | $69.55 | 5,849,500 | — | — |
| 2021-06-10 | $66.75 | $69.16 | 5,789,000 | — | — |
| 2021-06-09 | $65.96 | $68.34 | 6,124,100 | — | — |
| 2021-06-08 | $65.80 | $68.18 | 5,712,300 | — | — |
| 2021-06-07 | $65.45 | $67.81 | 6,123,400 | — | — |
| 2021-06-04 | $65.23 | $67.58 | 8,978,000 | — | — |
| 2021-06-03 | $64.07 | $66.38 | 7,219,200 | — | — |
| 2021-06-02 | $63.41 | $65.70 | 10,598,300 | — | — |
| 2021-06-01 | $61.37 | $63.59 | 5,640,600 | — | — |
| 2021-05-28 | $60.88 | $63.08 | 10,887,300 | — | — |
| 2021-05-27 | $59.51 | $61.47 | 19,669,700 | — | — |
| 2021-05-26 | $61.44 | $63.47 | 6,710,700 | — | — |
| 2021-05-25 | $61.30 | $63.32 | 6,069,900 | — | — |
| 2021-05-24 | $60.97 | $62.98 | 5,735,100 | — | — |
| 2021-05-21 | $61.02 | $63.03 | 11,192,200 | — | — |
| 2021-05-20 | $59.47 | $61.43 | 8,104,600 | — | — |
| 2021-05-19 | $59.79 | $61.76 | 8,050,200 | — | — |
| 2021-05-18 | $61.29 | $63.31 | 6,110,600 | — | — |
| 2021-05-17 | $61.69 | $63.72 | 6,892,500 | — | — |
| 2021-05-14 | $60.86 | $62.87 | 6,565,200 | — | — |
| 2021-05-13 | $58.74 | $60.68 | 6,389,300 | — | — |
| 2021-05-12 | $58.28 | $60.20 | 8,763,100 | — | — |
| 2021-05-11 | $60.43 | $62.42 | 11,344,500 | — | — |
| 2021-05-10 | $61.44 | $63.47 | 11,628,700 | — | — |
| 2021-05-07 | $59.78 | $61.75 | 10,347,500 | — | — |
| 2021-05-06 | $58.82 | $60.76 | 7,583,000 | — | — |
| 2021-05-05 | $58.24 | $60.16 | 7,002,800 | — | — |
| 2021-05-04 | $57.69 | $59.59 | 9,736,900 | — | — |
| 2021-05-03 | $58.15 | $60.07 | 12,472,600 | — | — |
| 2021-04-30 | $55.79 | $57.63 | 10,069,300 | — | — |
| 2021-04-29 | $56.07 | $57.92 | 31,082,000 | — | — |
| 2021-04-28 | $62.32 | $64.37 | 7,814,100 | — | — |
| 2021-04-27 | $61.70 | $63.73 | 5,577,600 | — | — |
| 2021-04-26 | $61.58 | $63.61 | 4,539,300 | — | — |
| 2021-04-23 | $60.91 | $62.92 | 5,072,900 | — | — |
| 2021-04-22 | $60.74 | $62.74 | 6,849,100 | — | — |
| 2021-04-21 | $61.78 | $63.82 | 5,091,900 | — | — |
| 2021-04-20 | $61.79 | $63.83 | 5,506,000 | — | — |
| 2021-04-19 | $63.79 | $65.89 | 5,285,500 | — | — |
| 2021-04-16 | $64.93 | $67.07 | 4,650,500 | — | — |
| 2021-04-15 | $64.36 | $66.48 | 4,677,400 | — | — |
| 2021-04-14 | $62.79 | $64.86 | 9,522,800 | — | — |
| 2021-04-13 | $63.82 | $65.92 | 5,264,900 | — | — |
| 2021-04-12 | $62.64 | $64.70 | 5,003,600 | — | — |
| 2021-04-09 | $62.47 | $64.53 | 3,801,000 | — | — |
| 2021-04-08 | $62.19 | $64.24 | 3,948,400 | — | — |
| 2021-04-07 | $61.76 | $63.80 | 5,848,100 | — | — |
| 2021-04-06 | $62.52 | $64.58 | 6,396,900 | — | — |
| 2021-04-05 | $63.69 | $65.79 | 6,672,800 | — | — |
| 2021-04-01 | $63.11 | $65.19 | 5,210,000 | — | — |
| 2021-03-31 | $61.24 | $63.26 | 8,516,800 | — | — |
| 2021-03-30 | $60.32 | $62.31 | 5,400,600 | — | — |
| 2021-03-29 | $59.85 | $61.82 | 7,090,300 | — | — |
| 2021-03-26 | $60.83 | $62.84 | 7,409,300 | — | — |
| 2021-03-25 | $58.09 | $60.00 | 5,705,500 | — | — |
| 2021-03-24 | $57.64 | $59.54 | 7,141,900 | — | — |
| 2021-03-23 | $60.31 | $62.30 | 5,959,400 | — | — |
| 2021-03-22 | $60.29 | $62.28 | 6,583,900 | — | — |
| 2021-03-19 | $59.73 | $61.70 | 10,317,900 | — | — |
| 2021-03-18 | $58.90 | $60.84 | 6,547,300 | — | — |
| 2021-03-17 | $59.00 | $60.94 | 6,788,400 | — | — |
| 2021-03-16 | $57.42 | $59.31 | 5,873,600 | — | — |
| 2021-03-15 | $57.67 | $59.57 | 5,860,100 | — | — |
| 2021-03-12 | $55.80 | $57.64 | 5,025,800 | — | — |
| 2021-03-11 | $56.24 | $58.09 | 5,888,000 | — | — |
| 2021-03-10 | $55.34 | $57.16 | 7,202,600 | — | — |
| 2021-03-09 | $56.17 | $58.02 | 8,407,000 | — | — |
| 2021-03-08 | $53.49 | $55.25 | 7,622,100 | — | — |
| 2021-03-05 | $53.76 | $55.53 | 8,395,000 | — | — |
| 2021-03-04 | $53.34 | $55.10 | 9,940,400 | — | — |
| 2021-03-03 | $54.60 | $56.40 | 11,055,500 | — | — |
| 2021-03-02 | $56.99 | $58.87 | 7,646,700 | — | — |
| 2021-03-01 | $58.48 | $60.41 | 6,153,700 | — | — |
| 2021-02-26 | $56.42 | $58.28 | 9,014,000 | — | — |
| 2021-02-25 | $56.98 | $58.67 | 7,868,300 | — | — |
| 2021-02-24 | $59.38 | $61.14 | 8,050,000 | — | — |
| 2021-02-23 | $61.37 | $63.19 | 5,826,500 | — | — |
| 2021-02-22 | $61.56 | $63.39 | 5,252,900 | — | — |
| 2021-02-19 | $61.98 | $63.82 | 5,462,500 | — | — |
| 2021-02-18 | $62.80 | $64.67 | 5,962,500 | — | — |
| 2021-02-17 | $63.05 | $64.92 | 4,178,700 | — | — |
| 2021-02-16 | $62.87 | $64.74 | 5,559,800 | — | — |
| 2021-02-12 | $63.01 | $64.88 | 5,621,800 | — | — |
| 2021-02-11 | $62.31 | $64.16 | 3,660,100 | — | — |
| 2021-02-10 | $62.32 | $64.17 | 4,470,900 | — | — |
| 2021-02-09 | $62.23 | $64.08 | 5,036,400 | — | — |
| 2021-02-08 | $63.84 | $65.74 | 9,787,900 | — | — |
| 2021-02-05 | $62.23 | $64.08 | 12,711,700 | — | — |
| 2021-02-04 | $61.12 | $62.94 | 29,410,700 | — | — |
| 2021-02-03 | $58.04 | $59.76 | 10,673,300 | — | — |
| 2021-02-02 | $57.33 | $59.03 | 8,580,900 | — | — |
| 2021-02-01 | $58.47 | $60.21 | 7,476,200 | — | — |
| 2021-01-29 | $56.51 | $58.19 | 10,923,300 | — | — |
| 2021-01-28 | $56.44 | $58.12 | 11,679,600 | — | — |
| 2021-01-27 | $58.35 | $60.08 | 10,645,100 | — | — |
| 2021-01-26 | $59.17 | $60.93 | 8,394,700 | — | — |
| 2021-01-25 | $57.25 | $58.95 | 9,818,900 | — | — |
| 2021-01-22 | $56.46 | $58.14 | 3,317,000 | — | — |
| 2021-01-21 | $56.40 | $58.07 | 5,265,800 | — | — |
| 2021-01-20 | $56.17 | $57.84 | 4,798,200 | — | — |
| 2021-01-19 | $56.98 | $58.67 | 8,942,400 | — | — |
| 2021-01-15 | $55.42 | $57.07 | 9,710,600 | — | — |
| 2021-01-14 | $55.27 | $56.91 | 6,937,900 | — | — |
| 2021-01-13 | $55.71 | $57.36 | 8,185,100 | — | — |
| 2021-01-12 | $56.04 | $57.70 | 11,825,900 | — | — |
| 2021-01-11 | $53.93 | $55.53 | 6,956,100 | — | — |
| 2021-01-08 | $54.48 | $56.10 | 6,298,300 | — | — |
| 2021-01-07 | $53.06 | $54.64 | 7,348,800 | — | — |
| 2021-01-06 | $53.22 | $54.80 | 9,911,400 | — | — |
| 2021-01-05 | $52.03 | $53.58 | 10,002,400 | — | — |
| 2021-01-04 | $51.50 | $53.03 | 7,843,500 | — | — |