NASDAQ:EBAY | Historical Stock Price | EBAY INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1998-09-24 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.52$1.60$4.85$14.75$44.84$136.321998-09-242026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$36.11$36.667,437,700——
2019-12-30$35.80$36.346,535,800——
2019-12-27$36.07$36.616,606,900——
2019-12-26$36.25$36.804,081,900——
2019-12-24$36.21$36.762,129,200——
2019-12-23$36.21$36.765,397,900——
2019-12-20$36.19$36.7417,421,600——
2019-12-19$36.04$36.587,660,000——
2019-12-18$35.64$36.1812,129,100——
2019-12-17$35.90$36.4413,048,600——
2019-12-16$35.40$35.937,240,900——
2019-12-13$35.48$36.026,952,200——
2019-12-12$35.31$35.845,800,300——
2019-12-11$34.92$35.457,420,700——
2019-12-10$34.72$35.246,290,700——
2019-12-09$34.57$35.097,757,000——
2019-12-06$34.86$35.396,547,900——
2019-12-05$34.79$35.328,119,400——
2019-12-04$34.97$35.507,517,900——
2019-12-03$34.75$35.277,311,400——
2019-12-02$34.90$35.4310,174,400——
2019-11-29$35.52$36.063,128,900——
2019-11-27$35.85$36.257,534,400——
2019-11-26$35.75$36.158,245,400——
2019-11-25$35.85$36.2514,172,100——
2019-11-22$35.12$35.516,165,800——
2019-11-21$34.94$35.335,660,400——
2019-11-20$34.86$35.259,520,400——
2019-11-19$35.06$35.455,307,000——
2019-11-18$35.10$35.497,639,100——
2019-11-15$35.27$35.666,301,800——
2019-11-14$34.96$35.356,029,200——
2019-11-13$34.64$35.036,190,800——
2019-11-12$35.07$35.466,182,600——
2019-11-11$35.25$35.643,930,600——
2019-11-08$35.14$35.5310,560,700——
2019-11-07$34.89$35.2810,966,200——
2019-11-06$35.50$35.909,225,800——
2019-11-05$35.48$35.886,434,700——
2019-11-04$35.41$35.807,120,100——
2019-11-01$35.25$35.648,236,500——
2019-10-31$35.25$35.646,921,500——
2019-10-30$35.86$36.265,435,300——
2019-10-29$36.11$36.518,275,400——
2019-10-28$35.94$36.347,941,700——
2019-10-25$35.84$36.2414,034,400——
2019-10-24$35.62$36.0219,482,100——
2019-10-23$39.20$39.646,817,800——
2019-10-22$38.94$39.375,295,700——
2019-10-21$39.26$39.704,786,900——
2019-10-18$38.82$39.256,274,300——
2019-10-17$39.09$39.535,684,500——
2019-10-16$38.92$39.355,314,800——
2019-10-15$38.88$39.314,792,100——
2019-10-14$38.36$38.796,894,700——
2019-10-11$38.55$38.985,047,000——
2019-10-10$37.93$38.354,984,400——
2019-10-09$37.85$38.276,792,800——
2019-10-08$37.32$37.747,128,600——
2019-10-07$37.82$38.246,060,400——
2019-10-04$38.31$38.744,602,400——
2019-10-03$37.95$38.377,178,300——
2019-10-02$38.17$38.606,159,400——
2019-10-01$38.54$38.975,645,100——
2019-09-30$38.98$39.416,149,200——
2019-09-27$38.37$38.8010,636,800——
2019-09-26$38.92$39.357,360,700——
2019-09-25$39.24$39.6812,200,900——
2019-09-24$39.56$40.007,437,500——
2019-09-23$40.24$40.693,871,200——
2019-09-20$40.36$40.8112,088,600——
2019-09-19$40.40$40.854,005,200——
2019-09-18$40.36$40.814,307,900——
2019-09-17$40.53$40.986,358,800——
2019-09-16$40.30$40.755,754,400——
2019-09-13$40.37$40.825,438,100——
2019-09-12$40.29$40.744,927,000——
2019-09-11$39.90$40.346,195,900——
2019-09-10$40.27$40.726,707,600——
2019-09-09$41.40$41.869,028,900——
2019-09-06$40.37$40.825,724,000——
2019-09-05$40.80$41.257,084,000——
2019-09-04$39.64$40.087,488,700——
2019-09-03$39.74$40.185,513,600——
2019-08-30$40.29$40.744,472,700——
2019-08-29$40.53$40.847,188,200——
2019-08-28$40.09$40.4010,721,200——
2019-08-27$39.00$39.309,124,900——
2019-08-26$39.40$39.706,570,200——
2019-08-23$38.70$39.007,527,000——
2019-08-22$40.00$40.314,950,300——
2019-08-21$40.38$40.695,554,900——
2019-08-20$40.03$40.345,346,800——
2019-08-19$40.39$40.706,552,100——
2019-08-16$40.02$40.334,102,800——
2019-08-15$39.44$39.746,698,100——
2019-08-14$39.64$39.947,416,400——
2019-08-13$40.98$41.295,615,100——
2019-08-12$39.74$40.044,205,000——
2019-08-09$40.31$40.626,291,100——
2019-08-08$41.25$41.576,915,800——
2019-08-07$39.72$40.025,576,500——
2019-08-06$39.69$39.998,461,700——
2019-08-05$38.81$39.117,702,800——
2019-08-02$40.58$40.896,246,400——
2019-08-01$41.10$41.4110,690,100——
2019-07-31$41.19$41.508,815,000——
2019-07-30$41.38$41.706,328,000——
2019-07-29$41.57$41.897,852,000——
2019-07-26$41.23$41.558,385,600——
2019-07-25$40.81$41.125,249,000——
2019-07-24$41.03$41.346,391,500——
2019-07-23$41.03$41.348,740,500——
2019-07-22$40.67$40.989,627,200——
2019-07-19$40.21$40.5213,045,800——
2019-07-18$39.77$40.0727,078,000——
2019-07-17$39.03$39.3315,260,600——
2019-07-16$39.92$40.237,612,000——
2019-07-15$40.27$40.585,660,400——
2019-07-12$40.06$40.375,286,700——
2019-07-11$39.60$39.905,831,200——
2019-07-10$40.01$40.325,443,700——
2019-07-09$39.94$40.255,962,900——
2019-07-08$39.54$39.845,477,000——
2019-07-05$39.80$40.103,862,400——
2019-07-03$39.90$40.213,419,500——
2019-07-02$40.08$40.396,368,100——
2019-07-01$39.89$40.204,879,400——
2019-06-28$39.50$39.8014,763,400——
2019-06-27$39.29$39.598,254,200——
2019-06-26$39.20$39.504,739,400——
2019-06-25$39.02$39.327,834,000——
2019-06-24$39.71$40.017,365,600——
2019-06-21$40.05$40.3620,769,600——
2019-06-20$39.92$40.2311,852,200——
2019-06-19$40.13$40.446,520,000——
2019-06-18$39.67$39.979,352,800——
2019-06-17$39.01$39.3111,564,700——
2019-06-14$38.91$39.217,550,100——
2019-06-13$39.00$39.309,103,300——
2019-06-12$39.02$39.329,266,500——
2019-06-11$38.23$38.527,350,500——
2019-06-10$38.12$38.418,884,300——
2019-06-07$37.51$37.8011,904,800——
2019-06-06$36.81$37.095,982,300——
2019-06-05$36.56$36.8411,404,100——
2019-06-04$36.54$36.8210,785,000——
2019-06-03$35.62$35.899,491,500——
2019-05-31$35.93$36.207,261,400——
2019-05-30$36.38$36.666,490,000——
2019-05-29$36.10$36.237,874,300——
2019-05-28$36.22$36.367,201,400——
2019-05-24$36.13$36.275,298,700——
2019-05-23$35.95$36.088,753,700——
2019-05-22$36.31$36.457,066,300——
2019-05-21$36.58$36.726,438,600——
2019-05-20$36.56$36.707,379,300——
2019-05-17$36.90$37.049,273,600——
2019-05-16$37.27$37.418,123,300——
2019-05-15$37.04$37.187,461,000——
2019-05-14$36.80$36.9411,137,800——
2019-05-13$35.87$36.0012,425,800——
2019-05-10$37.38$37.528,920,100——
2019-05-09$37.62$37.766,454,700——
2019-05-08$37.54$37.685,943,700——
2019-05-07$37.68$37.827,808,500——
2019-05-06$37.88$38.026,504,700——
2019-05-03$38.28$38.428,775,000——
2019-05-02$37.59$37.7310,378,400——
2019-05-01$37.80$37.949,686,500——
2019-04-30$38.75$38.898,321,400——
2019-04-29$38.25$38.398,028,100——
2019-04-26$38.36$38.509,212,000——
2019-04-25$38.11$38.257,937,300——
2019-04-24$38.52$38.6621,206,400——
2019-04-23$36.67$36.8114,144,300——
2019-04-22$36.15$36.297,243,900——
2019-04-18$35.98$36.1112,335,000——
2019-04-17$35.97$36.1012,860,000——
2019-04-16$36.39$36.537,046,300——
2019-04-15$36.23$36.379,688,300——
2019-04-12$36.17$36.3114,267,400——
2019-04-11$36.32$36.4619,483,300——
2019-04-10$37.72$37.867,057,400——
2019-04-09$37.75$37.897,140,800——
2019-04-08$37.81$37.956,982,600——
2019-04-05$37.84$37.987,907,400——
2019-04-04$38.05$38.196,372,500——
2019-04-03$37.99$38.1310,032,400——
2019-04-02$37.92$38.067,396,500——
2019-04-01$37.68$37.826,664,100——
2019-03-29$37.14$37.288,636,400——
2019-03-28$36.78$36.929,806,800——
2019-03-27$36.83$36.978,223,000——
2019-03-26$36.90$37.047,926,700——
2019-03-25$36.72$36.865,482,100——
2019-03-22$36.65$36.798,449,100——
2019-03-21$37.20$37.3410,661,100——
2019-03-20$36.70$36.8411,905,400——
2019-03-19$36.87$37.0114,686,900——
2019-03-18$36.27$36.419,328,100——
2019-03-15$36.30$36.4424,454,100——
2019-03-14$36.35$36.4910,560,900——
2019-03-13$36.46$36.6013,247,800——
2019-03-12$36.28$36.4210,660,900——
2019-03-11$36.25$36.3915,306,400——
2019-03-08$35.89$36.0216,417,000——
2019-03-07$36.21$36.3514,928,000——
2019-03-06$36.81$36.9510,885,400——
2019-03-05$37.12$37.2612,174,400——
2019-03-04$37.25$37.3911,304,000——
2019-03-01$37.35$37.4917,271,800——
2019-02-28$37.15$37.297,462,700——
2019-02-27$37.58$37.5810,571,100——
2019-02-26$37.38$37.3812,788,000——
2019-02-25$37.34$37.3410,147,800——
2019-02-22$37.49$37.496,820,600——
2019-02-21$36.98$36.988,151,600——
2019-02-20$36.74$36.7411,698,700——
2019-02-19$37.05$37.0512,312,100——
2019-02-15$36.58$36.5810,273,100——
2019-02-14$36.32$36.326,874,500——
2019-02-13$36.26$36.267,378,000——
2019-02-12$36.19$36.1912,684,800——
2019-02-11$35.59$35.599,638,400——
2019-02-08$35.26$35.2610,228,000——
2019-02-07$35.25$35.259,211,000——
2019-02-06$35.48$35.4811,340,000——
2019-02-05$35.33$35.3313,738,200——
2019-02-04$35.05$35.0519,798,500——
2019-02-01$34.31$34.3119,113,800——
2019-01-31$33.65$33.6524,996,900——
2019-01-30$34.08$34.0827,338,600——
2019-01-29$33.69$33.6919,304,100——
2019-01-28$34.02$34.0222,325,500——
2019-01-25$33.72$33.7217,028,800——
2019-01-24$32.65$32.6511,974,800——
2019-01-23$32.61$32.6119,280,600——
2019-01-22$32.90$32.9056,378,700——
2019-01-18$31.00$31.0013,839,700——
2019-01-17$30.38$30.3812,818,500——
2019-01-16$30.29$30.2912,725,700——
2019-01-15$30.67$30.677,154,900——
2019-01-14$30.21$30.217,523,000——
2019-01-11$30.41$30.4113,390,900——
2019-01-10$30.57$30.578,741,400——
2019-01-09$30.29$30.2910,607,500——
2019-01-08$30.00$30.008,179,700——
2019-01-07$29.47$29.4713,419,400——
2019-01-04$28.97$28.9714,593,700——
2019-01-03$28.32$28.3210,803,900——
2019-01-02$28.85$28.8511,190,300——