Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-09-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $4.23 | $4.23 | 37,441,958 | — | — |
| 1998-12-30 | $4.43 | $4.43 | 99,484,070 | — | — |
| 1998-12-29 | $4.80 | $4.80 | 33,729,696 | — | — |
| 1998-12-28 | $5.01 | $5.01 | 60,770,477 | — | — |
| 1998-12-24 | $5.02 | $5.02 | 26,213,933 | — | — |
| 1998-12-23 | $5.23 | $5.23 | 42,699,571 | — | — |
| 1998-12-22 | $5.28 | $5.28 | 105,979,104 | — | — |
| 1998-12-21 | $5.20 | $5.20 | 132,164,525 | — | — |
| 1998-12-18 | $4.42 | $4.42 | 83,830,982 | — | — |
| 1998-12-17 | $4.18 | $4.18 | 106,326,950 | — | — |
| 1998-12-16 | $3.92 | $3.92 | 123,251,674 | — | — |
| 1998-12-15 | $3.40 | $3.40 | 40,424,314 | — | — |
| 1998-12-14 | $3.31 | $3.31 | 46,685,549 | — | — |
| 1998-12-11 | $3.37 | $3.37 | 60,257,261 | — | — |
| 1998-12-10 | $3.26 | $3.26 | 114,025,190 | — | — |
| 1998-12-09 | $3.15 | $3.15 | 119,431,066 | — | — |
| 1998-12-08 | $3.10 | $3.10 | 120,868,070 | — | — |
| 1998-12-07 | $3.06 | $3.06 | 115,382,362 | — | — |
| 1998-12-04 | $3.20 | $3.20 | 138,288,902 | — | — |
| 1998-12-03 | $3.28 | $3.28 | 76,469,184 | — | — |
| 1998-12-02 | $3.56 | $3.56 | 72,072,634 | — | — |
| 1998-12-01 | $3.63 | $3.63 | 147,874,637 | — | — |
| 1998-11-30 | $3.47 | $3.47 | 135,768,442 | — | — |
| 1998-11-27 | $3.82 | $3.82 | 66,632,544 | — | — |
| 1998-11-25 | $3.59 | $3.59 | 195,546,701 | — | — |
| 1998-11-24 | $3.45 | $3.45 | 342,451,930 | — | — |
| 1998-11-23 | $3.38 | $3.38 | 162,518,400 | — | — |
| 1998-11-20 | $2.58 | $2.58 | 67,214,189 | — | — |
| 1998-11-19 | $2.52 | $2.52 | 135,973,728 | — | — |
| 1998-11-18 | $2.59 | $2.59 | 201,192,077 | — | — |
| 1998-11-17 | $2.26 | $2.26 | 81,555,725 | — | — |
| 1998-11-16 | $2.24 | $2.24 | 82,411,085 | — | — |
| 1998-11-13 | $2.17 | $2.17 | 135,688,608 | — | — |
| 1998-11-12 | $2.21 | $2.21 | 223,699,450 | — | — |
| 1998-11-11 | $2.03 | $2.03 | 306,874,656 | — | — |
| 1998-11-10 | $2.30 | $2.30 | 577,698,739 | — | — |
| 1998-11-09 | $1.81 | $1.81 | 202,355,366 | — | — |
| 1998-11-06 | $1.47 | $1.47 | 48,966,509 | — | — |
| 1998-11-05 | $1.42 | $1.42 | 66,085,114 | — | — |
| 1998-11-04 | $1.45 | $1.45 | 44,632,685 | — | — |
| 1998-11-03 | $1.47 | $1.47 | 45,978,451 | — | — |
| 1998-11-02 | $1.47 | $1.47 | 123,707,866 | — | — |
| 1998-10-30 | $1.46 | $1.46 | 94,944,960 | — | — |
| 1998-10-29 | $1.40 | $1.40 | 81,150,854 | — | — |
| 1998-10-28 | $1.40 | $1.40 | 254,555,136 | — | — |
| 1998-10-27 | $1.45 | $1.45 | 571,032,634 | — | — |
| 1998-10-26 | $1.29 | $1.29 | 389,981,434 | — | — |
| 1998-10-23 | $0.88 | $0.88 | 32,309,798 | — | — |
| 1998-10-22 | $0.90 | $0.90 | 53,323,142 | — | — |
| 1998-10-21 | $0.89 | $0.89 | 65,703,053 | — | — |
| 1998-10-20 | $0.82 | $0.82 | 109,292,198 | — | — |
| 1998-10-19 | $0.80 | $0.80 | 78,151,392 | — | — |
| 1998-10-16 | $0.63 | $0.63 | 43,343,942 | — | — |
| 1998-10-15 | $0.57 | $0.57 | 29,144,966 | — | — |
| 1998-10-14 | $0.53 | $0.53 | 30,935,520 | — | — |
| 1998-10-13 | $0.52 | $0.52 | 15,430,694 | — | — |
| 1998-10-12 | $0.55 | $0.55 | 28,198,368 | — | — |
| 1998-10-09 | $0.54 | $0.54 | 38,519,712 | — | — |
| 1998-10-08 | $0.51 | $0.51 | 57,172,262 | — | — |
| 1998-10-07 | $0.54 | $0.54 | 35,058,355 | — | — |
| 1998-10-06 | $0.64 | $0.64 | 40,270,349 | — | — |
| 1998-10-05 | $0.63 | $0.63 | 33,832,339 | — | — |
| 1998-10-02 | $0.70 | $0.70 | 46,816,704 | — | — |
| 1998-10-01 | $0.70 | $0.70 | 44,433,101 | — | — |
| 1998-09-30 | $0.79 | $0.79 | 44,113,766 | — | — |
| 1998-09-29 | $0.86 | $0.86 | 39,289,536 | — | — |
| 1998-09-28 | $0.85 | $0.85 | 89,772,883 | — | — |
| 1998-09-25 | $0.79 | $0.79 | 121,255,834 | — | — |
| 1998-09-24 | $0.83 | $0.83 | 518,656,090 | — | — |