Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.00 | $0.00 | 7,920,755 |
| 2025-12-30 | $0.00 | $0.00 | 1,211,720 |
| 2025-12-29 | $0.00 | $0.00 | 3,644,757 |
| 2025-12-26 | $0.00 | $0.00 | 320,033 |
| 2025-12-24 | $0.00 | $0.00 | 1,241,384 |
| 2025-12-23 | $0.00 | $0.00 | 33,364,003 |
| 2025-12-22 | $0.00 | $0.00 | 10,980,217 |
| 2025-12-19 | $0.00 | $0.00 | 16,258,290 |
| 2025-12-18 | $0.00 | $0.00 | 108,040 |
| 2025-12-17 | $0.00 | $0.00 | 9,617,911 |
| 2025-12-16 | $0.00 | $0.00 | 15,017,635 |
| 2025-12-15 | $0.00 | $0.00 | 123,085,276 |
| 2025-12-12 | $0.00 | $0.00 | 365,595,963 |
| 2025-12-11 | $0.00 | $0.00 | 9,093,683 |
| 2025-12-10 | $0.00 | $0.00 | 85,916,910 |
| 2025-12-09 | $0.00 | $0.00 | 52,842,342 |
| 2025-12-08 | $0.00 | $0.00 | 46,221,464 |
| 2025-12-05 | $0.00 | $0.00 | 108,549,885 |
| 2025-12-04 | $0.00 | $0.00 | 392,443,174 |
| 2025-12-03 | $0.00 | $0.00 | 92,164,683 |
| 2025-12-02 | $0.00 | $0.00 | 110,989,947 |
| 2025-12-01 | $0.00 | $0.00 | 69,876,197 |
| 2025-11-28 | $0.00 | $0.00 | 159,188,253 |
| 2025-11-26 | $0.00 | $0.00 | 87,577,092 |
| 2025-11-25 | $0.00 | $0.00 | 208,261,209 |
| 2025-11-24 | $0.00 | $0.00 | 860,686,660 |
| 2025-11-21 | $0.00 | $0.00 | 49,622,492 |
| 2025-11-20 | $0.00 | $0.00 | 76,347,398 |
| 2025-11-19 | $0.00 | $0.00 | 63,806,390 |
| 2025-11-18 | $0.00 | $0.00 | 118,531,930 |
| 2025-11-17 | $0.00 | $0.00 | 313,709,516 |
| 2025-11-14 | $0.00 | $0.00 | 302,542,117 |
| 2025-11-13 | $0.00 | $0.00 | 97,146,705 |
| 2025-11-12 | $0.00 | $0.00 | 480,130,667 |
| 2025-11-11 | $0.00 | $0.00 | 532,169,585 |
| 2025-11-10 | $0.00 | $0.00 | 201,303,685 |
| 2025-11-07 | $0.00 | $0.00 | 69,680,000 |
| 2025-11-06 | $0.00 | $0.00 | 243,572,050 |
| 2025-11-05 | $0.00 | $0.00 | 329,585,074 |
| 2025-11-04 | $0.00 | $0.00 | 153,378,452 |
| 2025-11-03 | $0.00 | $0.00 | 22,539,200 |
| 2025-10-31 | $0.00 | $0.00 | 3,534,050 |
| 2025-10-30 | $0.00 | $0.00 | 5,001,000 |
| 2025-10-29 | $0.00 | $0.00 | 1,480,149 |
| 2025-10-28 | $0.00 | $0.00 | 20,690,419 |
| 2025-10-27 | $0.00 | $0.00 | 19,504,125 |
| 2025-10-24 | $0.00 | $0.00 | 1,770,000 |
| 2025-10-23 | $0.00 | $0.00 | 2,331,500 |
| 2025-10-22 | $0.00 | $0.00 | 1,000,000 |
| 2025-10-21 | $0.00 | $0.00 | 3,700,000 |
| 2025-10-20 | $0.00 | $0.00 | 11,000,257 |
| 2025-10-17 | $0.00 | $0.00 | 1,000,000 |
| 2025-10-16 | $0.00 | $0.00 | 256,000 |
| 2025-10-15 | $0.00 | $0.00 | 12,237,867 |
| 2025-10-14 | $0.00 | $0.00 | 4,000,000 |
| 2025-10-13 | $0.00 | $0.00 | 10,183,000 |
| 2025-10-10 | $0.00 | $0.00 | 70,000 |
| 2025-10-09 | $0.00 | $0.00 | 0 |
| 2025-10-08 | $0.00 | $0.00 | 6,247,000 |
| 2025-10-07 | $0.00 | $0.00 | 42,400,200 |
| 2025-10-06 | $0.00 | $0.00 | 155,711,937 |
| 2025-10-03 | $0.00 | $0.00 | 30,940,156 |
| 2025-10-02 | $0.00 | $0.00 | 116,342,800 |
| 2025-10-01 | $0.00 | $0.00 | 114,071,556 |
| 2025-09-30 | $0.00 | $0.00 | 0 |
| 2025-09-29 | $0.00 | $0.00 | 414,614 |
| 2025-09-26 | $0.00 | $0.00 | 499,999 |
| 2025-09-25 | $0.00 | $0.00 | 0 |
| 2025-09-24 | $0.00 | $0.00 | 1,000,000 |
| 2025-09-23 | $0.00 | $0.00 | 0 |
| 2025-09-22 | $0.00 | $0.00 | 0 |
| 2025-09-19 | $0.00 | $0.00 | 0 |
| 2025-09-18 | $0.00 | $0.00 | 0 |
| 2025-09-17 | $0.00 | $0.00 | 0 |
| 2025-09-16 | $0.00 | $0.00 | 0 |
| 2025-09-15 | $0.00 | $0.00 | 0 |
| 2025-09-12 | $0.00 | $0.00 | 0 |
| 2025-09-11 | $0.00 | $0.00 | 930,000 |
| 2025-09-10 | $0.00 | $0.00 | 2,250,012 |
| 2025-09-09 | $0.00 | $0.00 | 0 |
| 2025-09-08 | $0.00 | $0.00 | 0 |
| 2025-09-05 | $0.00 | $0.00 | 1,699,999 |
| 2025-09-04 | $0.00 | $0.00 | 610,000 |
| 2025-09-03 | $0.00 | $0.00 | 0 |
| 2025-09-02 | $0.00 | $0.00 | 4,298 |
| 2025-08-29 | $0.00 | $0.00 | 100,000 |
| 2025-08-28 | $0.00 | $0.00 | 0 |
| 2025-08-27 | $0.00 | $0.00 | 699,999 |
| 2025-08-26 | $0.00 | $0.00 | 0 |
| 2025-08-25 | $0.00 | $0.00 | 202 |
| 2025-08-22 | $0.00 | $0.00 | 0 |
| 2025-08-21 | $0.00 | $0.00 | 801,405 |
| 2025-08-20 | $0.00 | $0.00 | 0 |
| 2025-08-19 | $0.00 | $0.00 | 424,024 |
| 2025-08-18 | $0.00 | $0.00 | 0 |
| 2025-08-15 | $0.00 | $0.00 | 500 |
| 2025-08-14 | $0.00 | $0.00 | 0 |
| 2025-08-13 | $0.00 | $0.00 | 0 |
| 2025-08-12 | $0.00 | $0.00 | 0 |
| 2025-08-11 | $0.00 | $0.00 | 0 |
| 2025-08-08 | $0.00 | $0.00 | 0 |
| 2025-08-07 | $0.00 | $0.00 | 0 |
| 2025-08-06 | $0.00 | $0.00 | 5,200 |
| 2025-08-05 | $0.00 | $0.00 | 45,000 |
| 2025-08-04 | $0.00 | $0.00 | 0 |
| 2025-08-01 | $0.00 | $0.00 | 84,000 |
| 2025-07-31 | $0.00 | $0.00 | 2,184,998 |
| 2025-07-30 | $0.00 | $0.00 | 3,390,000 |
| 2025-07-29 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | 0 |
| 2025-07-25 | $0.00 | $0.00 | 0 |
| 2025-07-24 | $0.00 | $0.00 | 100,000 |
| 2025-07-23 | $0.00 | $0.00 | 17,604,001 |
| 2025-07-22 | $0.00 | $0.00 | 6,000 |
| 2025-07-21 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | 5,000 |
| 2025-07-17 | $0.00 | $0.00 | 704,999 |
| 2025-07-16 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | 10,000 |
| 2025-07-14 | $0.00 | $0.00 | 272,949 |
| 2025-07-11 | $0.00 | $0.00 | 1,000,000 |
| 2025-07-10 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | 5,000 |
| 2025-07-08 | $0.00 | $0.00 | 7,300,000 |
| 2025-07-07 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | 1,010,000 |
| 2025-07-01 | $0.00 | $0.00 | 899,999 |
| 2025-06-30 | $0.00 | $0.00 | 12,000 |
| 2025-06-27 | $0.00 | $0.00 | 710,000 |
| 2025-06-26 | $0.00 | $0.00 | 10,000 |
| 2025-06-25 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | 10,000 |
| 2025-06-23 | $0.00 | $0.00 | 510,000 |
| 2025-06-20 | $0.00 | $0.00 | 5,130,000 |
| 2025-06-18 | $0.00 | $0.00 | 7,000,000 |
| 2025-06-17 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | 200,000 |
| 2025-06-11 | $0.00 | $0.00 | 1,799,999 |
| 2025-06-10 | $0.00 | $0.00 | 2,500,000 |
| 2025-06-09 | $0.00 | $0.00 | 310,000 |
| 2025-06-06 | $0.00 | $0.00 | 300,000 |
| 2025-06-05 | $0.00 | $0.00 | 600 |
| 2025-06-04 | $0.00 | $0.00 | 930,000 |
| 2025-06-03 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | 250,669 |
| 2025-05-29 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | 1,000,000 |
| 2025-05-23 | $0.00 | $0.00 | 500,000 |
| 2025-05-22 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | 900,000 |
| 2025-05-19 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | 1,000,000 |
| 2025-05-15 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | 1,500,000 |
| 2025-05-13 | $0.00 | $0.00 | 1,000 |
| 2025-05-12 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | 4,999,999 |
| 2025-05-07 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | 1,423,609 |
| 2025-05-02 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | 2,005,700 |
| 2025-04-30 | $0.00 | $0.00 | 1,500,000 |
| 2025-04-29 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | 770,000 |
| 2025-04-24 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | 10,000 |
| 2025-04-22 | $0.00 | $0.00 | 1,000,000 |
| 2025-04-21 | $0.00 | $0.00 | 71,125,040 |
| 2025-04-17 | $0.00 | $0.00 | 169,463,441 |
| 2025-04-16 | $0.00 | $0.00 | 72,951,000 |
| 2025-04-15 | $0.00 | $0.00 | 710,742,328 |
| 2025-04-14 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | 10,220,000 |
| 2025-04-10 | $0.00 | $0.00 | 2,500,000 |
| 2025-04-09 | $0.00 | $0.00 | 2,250,000 |
| 2025-04-08 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | 5,000,000 |
| 2025-04-04 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | 10,000,000 |
| 2025-03-28 | $0.00 | $0.00 | 999,999 |
| 2025-03-27 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | 100,000 |
| 2025-03-25 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | 3,099,997 |
| 2025-03-20 | $0.00 | $0.00 | 6,500,000 |
| 2025-03-19 | $0.00 | $0.00 | 15,030,000 |
| 2025-03-18 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | 7,750,000 |
| 2025-03-14 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | 500,000 |
| 2025-03-12 | $0.00 | $0.00 | 500,010 |
| 2025-03-11 | $0.00 | $0.00 | 500,000 |
| 2025-03-10 | $0.00 | $0.00 | 500,000 |
| 2025-03-07 | $0.00 | $0.00 | 1,499,999 |
| 2025-03-06 | $0.00 | $0.00 | 500,000 |
| 2025-03-05 | $0.00 | $0.00 | 752,000 |
| 2025-03-04 | $0.00 | $0.00 | 500,000 |
| 2025-03-03 | $0.00 | $0.00 | 100,000 |
| 2025-02-28 | $0.00 | $0.00 | 477,999 |
| 2025-02-27 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | 2,000 |
| 2025-02-13 | $0.00 | $0.00 | 1,500,000 |
| 2025-02-12 | $0.00 | $0.00 | 100,000 |
| 2025-02-11 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | 825,000 |
| 2025-02-06 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | 935,125 |
| 2025-01-30 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | 15,000,100 |
| 2025-01-27 | $0.00 | $0.00 | 11,000,000 |
| 2025-01-24 | $0.00 | $0.00 | 149 |
| 2025-01-23 | $0.00 | $0.00 | 510,299 |
| 2025-01-22 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | 5,000,100 |
| 2025-01-17 | $0.00 | $0.00 | 10,251,300 |
| 2025-01-16 | $0.00 | $0.00 | 3,471,306 |
| 2025-01-15 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | 2,500,144 |
| 2025-01-10 | $0.00 | $0.00 | 1,401,139 |
| 2025-01-08 | $0.00 | $0.00 | 5,000,050 |
| 2025-01-07 | $0.00 | $0.00 | 7,527,504 |
| 2025-01-06 | $0.00 | $0.00 | 27,867,950 |
| 2025-01-03 | $0.00 | $0.00 | 53,032,999 |
| 2025-01-02 | $0.00 | $0.00 | 68,467,088 |