Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 829,581 |
| 2026-08-27 | $0.00 | $0.00 | 0 |
| 2026-08-26 | $0.00 | $0.00 | 402,150,136 |
| 2026-08-25 | $0.00 | $0.00 | 397,011,578 |
| 2026-08-24 | $0.00 | $0.00 | 226,916,734 |
| 2026-08-21 | $0.00 | $0.00 | 0 |
| 2026-08-20 | $0.00 | $0.00 | 7,059,515 |
| 2026-08-19 | $0.00 | $0.00 | 300,229,468 |
| 2026-08-18 | $0.00 | $0.00 | 92,786,588 |
| 2026-08-17 | $0.00 | $0.00 | 279,158,416 |
| 2026-08-14 | $0.00 | $0.00 | 270,079,173 |
| 2026-08-13 | $0.00 | $0.00 | 102,618,093 |
| 2026-08-12 | $0.00 | $0.00 | 76,620,100 |
| 2026-08-11 | $0.00 | $0.00 | 13,199,412 |
| 2026-08-10 | $0.00 | $0.00 | 0 |
| 2026-08-07 | $0.00 | $0.00 | 503,278 |
| 2026-08-06 | $0.00 | $0.00 | 1,625 |
| 2026-08-05 | $0.00 | $0.00 | 21,928,178 |
| 2026-08-04 | $0.00 | $0.00 | 0 |
| 2026-08-03 | $0.00 | $0.00 | 34,523 |
| 2026-07-31 | $0.00 | $0.00 | 500,852 |
| 2026-07-30 | $0.00 | $0.00 | 2,786,581 |
| 2026-07-29 | $0.00 | $0.00 | 8,677,121 |
| 2026-07-28 | $0.00 | $0.00 | 10,305,250 |
| 2026-07-27 | $0.00 | $0.00 | 14,085,389 |
| 2026-07-24 | $0.00 | $0.00 | 2,594,300 |
| 2026-07-23 | $0.00 | $0.00 | 2,000,100 |
| 2026-07-22 | $0.00 | $0.00 | 550,100 |
| 2026-07-21 | $0.00 | $0.00 | 6,237,676 |
| 2026-07-20 | $0.00 | $0.00 | 30,473,837 |
| 2026-07-17 | $0.00 | $0.00 | 675,666 |
| 2026-07-16 | $0.00 | $0.00 | 3,001,511 |
| 2026-07-15 | $0.00 | $0.00 | 500,761 |
| 2026-07-14 | $0.00 | $0.00 | 2,937,772 |
| 2026-07-13 | $0.00 | $0.00 | 1,000 |
| 2026-07-10 | $0.00 | $0.00 | 10,684,066 |
| 2026-07-09 | $0.00 | $0.00 | 1,420,751 |
| 2026-07-08 | $0.00 | $0.00 | 9,000 |
| 2026-07-07 | $0.00 | $0.00 | 502,000 |
| 2026-07-06 | $0.00 | $0.00 | 814,475 |
| 2026-07-02 | $0.00 | $0.00 | 13,540,799 |
| 2026-07-01 | $0.00 | $0.00 | 0 |
| 2026-06-30 | $0.00 | $0.00 | 483,513 |
| 2026-06-29 | $0.00 | $0.00 | 18,074,131 |
| 2026-06-26 | $0.00 | $0.00 | 1,357 |
| 2026-06-25 | $0.00 | $0.00 | 1,407,391 |
| 2026-06-24 | $0.00 | $0.00 | 2,972,561 |
| 2026-06-23 | $0.00 | $0.00 | 347,093 |
| 2026-06-22 | $0.00 | $0.00 | 20,989,355 |
| 2026-06-18 | $0.00 | $0.00 | 10,000,000 |
| 2026-06-17 | $0.00 | $0.00 | 22,000,000 |
| 2026-06-16 | $0.00 | $0.00 | 172,209,885 |
| 2026-06-15 | $0.00 | $0.00 | 20,225,055 |
| 2026-06-12 | $0.00 | $0.00 | 2,070,662 |
| 2026-06-11 | $0.00 | $0.00 | 10,259,652 |
| 2026-06-10 | $0.00 | $0.00 | 0 |
| 2026-06-09 | $0.00 | $0.00 | 7,500,300 |
| 2026-06-08 | $0.00 | $0.00 | 15,000 |
| 2026-06-05 | $0.00 | $0.00 | 1,560,138 |
| 2026-06-04 | $0.00 | $0.00 | 13,331,760 |
| 2026-06-03 | $0.00 | $0.00 | 4,988,211 |
| 2026-06-02 | $0.00 | $0.00 | 26,500,911 |
| 2026-06-01 | $0.00 | $0.00 | 17,891,844 |
| 2026-05-29 | $0.00 | $0.00 | 200,100 |
| 2026-05-28 | $0.00 | $0.00 | 5,150,200 |
| 2026-05-27 | $0.00 | $0.00 | 2,121,910 |
| 2026-05-26 | $0.00 | $0.00 | 11,203,744 |
| 2026-05-22 | $0.00 | $0.00 | 3,872,470 |
| 2026-05-21 | $0.00 | $0.00 | 105,181 |
| 2026-05-20 | $0.00 | $0.00 | 4,042,402 |
| 2026-05-19 | $0.00 | $0.00 | 0 |
| 2026-05-18 | $0.00 | $0.00 | 2,251,474 |
| 2026-05-15 | $0.00 | $0.00 | 16,771,154 |
| 2026-05-14 | $0.00 | $0.00 | 866,333 |
| 2026-05-13 | $0.00 | $0.00 | 103,014 |
| 2026-05-12 | $0.00 | $0.00 | 5,273,103 |
| 2026-05-11 | $0.00 | $0.00 | 20,000,501 |
| 2026-05-08 | $0.00 | $0.00 | 1,702,660 |
| 2026-05-07 | $0.00 | $0.00 | 14,387,500 |
| 2026-05-06 | $0.00 | $0.00 | 30,057,644 |
| 2026-05-05 | $0.00 | $0.00 | 4,356,800 |
| 2026-05-04 | $0.00 | $0.00 | 10,332,898 |
| 2026-05-01 | $0.00 | $0.00 | 3,472,398 |
| 2026-04-30 | $0.00 | $0.00 | 50,448 |
| 2026-04-29 | $0.00 | $0.00 | 300,000 |
| 2026-04-28 | $0.00 | $0.00 | 11,141,038 |
| 2026-04-27 | $0.00 | $0.00 | 7,500,200 |
| 2026-04-24 | $0.00 | $0.00 | 30,660,444 |
| 2026-04-23 | $0.00 | $0.00 | 431,848,533 |
| 2026-04-22 | $0.00 | $0.00 | 2,015,000 |
| 2026-04-21 | $0.00 | $0.00 | 2,118,000 |
| 2026-04-20 | $0.00 | $0.00 | 7,010,510 |
| 2026-04-17 | $0.00 | $0.00 | 43,470,001 |
| 2026-04-16 | $0.00 | $0.00 | 3,340,411 |
| 2026-04-15 | $0.00 | $0.00 | 1,800,000 |
| 2026-04-14 | $0.00 | $0.00 | 5,995,100 |
| 2026-04-13 | $0.00 | $0.00 | 12,815,025 |
| 2026-04-10 | $0.00 | $0.00 | 11,147,096 |
| 2026-04-09 | $0.00 | $0.00 | 19,260,920 |
| 2026-04-08 | $0.00 | $0.00 | 43,705,930 |
| 2026-04-07 | $0.00 | $0.00 | 61,955,593 |
| 2026-04-06 | $0.00 | $0.00 | 208,684,565 |
| 2026-04-02 | $0.00 | $0.00 | 207,963,640 |
| 2026-04-01 | $0.00 | $0.00 | 251,738,387 |
| 2026-03-31 | $0.00 | $0.00 | 27,007,500 |
| 2026-03-30 | $0.00 | $0.00 | 33,954,501 |
| 2026-03-27 | $0.00 | $0.00 | 118,056,143 |
| 2026-03-26 | $0.00 | $0.00 | 13,514,198 |
| 2026-03-25 | $0.00 | $0.00 | 68,754,662 |
| 2026-03-24 | $0.00 | $0.00 | 177,766,502 |
| 2026-03-23 | $0.00 | $0.00 | 396,159,202 |
| 2026-03-20 | $0.00 | $0.00 | 29,918,672 |
| 2026-03-19 | $0.00 | $0.00 | 42,625,809 |
| 2026-03-18 | $0.00 | $0.00 | 71,578,254 |
| 2026-03-17 | $0.00 | $0.00 | 212,823,576 |
| 2026-03-16 | $0.00 | $0.00 | 156,529,642 |
| 2026-03-13 | $0.00 | $0.00 | 104,297,333 |
| 2026-03-12 | $0.00 | $0.00 | 331,723,860 |
| 2026-03-11 | $0.00 | $0.00 | 22,523,860 |
| 2026-03-10 | $0.00 | $0.00 | 15,223,924 |
| 2026-03-09 | $0.00 | $0.00 | 36,605,356 |
| 2026-03-06 | $0.00 | $0.00 | 19,990,000 |
| 2026-03-05 | $0.00 | $0.00 | 74,153,537 |
| 2026-03-04 | $0.00 | $0.00 | 12,480,771 |
| 2026-03-03 | $0.00 | $0.00 | 9,160,000 |
| 2026-03-02 | $0.00 | $0.00 | 169,859,046 |
| 2026-02-27 | $0.00 | $0.00 | 178,372,583 |
| 2026-02-26 | $0.00 | $0.00 | 0 |
| 2026-02-25 | $0.00 | $0.00 | 4,793 |
| 2026-02-24 | $0.00 | $0.00 | 180,000 |
| 2026-02-23 | $0.00 | $0.00 | 154,404 |
| 2026-02-20 | $0.00 | $0.00 | 42,482,500 |
| 2026-02-19 | $0.00 | $0.00 | 34,675,000 |
| 2026-02-18 | $0.00 | $0.00 | 2,842,668 |
| 2026-02-17 | $0.00 | $0.00 | 89,735,291 |
| 2026-02-13 | $0.00 | $0.00 | 18,718,391 |
| 2026-02-12 | $0.00 | $0.00 | 1,843,095 |
| 2026-02-11 | $0.00 | $0.00 | 150,010 |
| 2026-02-10 | $0.00 | $0.00 | 29,714,891 |
| 2026-02-09 | $0.00 | $0.00 | 1,635,894 |
| 2026-02-06 | $0.00 | $0.00 | 360,017 |
| 2026-02-05 | $0.00 | $0.00 | 1,045,222 |
| 2026-02-04 | $0.00 | $0.00 | 8,925,766 |
| 2026-02-03 | $0.00 | $0.00 | 977,175 |
| 2026-02-02 | $0.00 | $0.00 | 1,135,305 |
| 2026-01-30 | $0.00 | $0.00 | 17,687,506 |
| 2026-01-29 | $0.00 | $0.00 | 19,595,140 |
| 2026-01-28 | $0.00 | $0.00 | 13,450,916 |
| 2026-01-27 | $0.00 | $0.00 | 2,510,911 |
| 2026-01-26 | $0.00 | $0.00 | 25,911 |
| 2026-01-23 | $0.00 | $0.00 | 4,036,147 |
| 2026-01-22 | $0.00 | $0.00 | 2,572,272 |
| 2026-01-21 | $0.00 | $0.00 | 38,639,289 |
| 2026-01-20 | $0.00 | $0.00 | 1,779,228 |
| 2026-01-16 | $0.00 | $0.00 | 633,333 |
| 2026-01-15 | $0.00 | $0.00 | 71,647,911 |
| 2026-01-14 | $0.00 | $0.00 | 451,011 |
| 2026-01-13 | $0.00 | $0.00 | 7,501,922 |
| 2026-01-12 | $0.00 | $0.00 | 16,035,926 |
| 2026-01-09 | $0.00 | $0.00 | 0 |
| 2026-01-08 | $0.00 | $0.00 | 3,238,333 |
| 2026-01-07 | $0.00 | $0.00 | 0 |
| 2026-01-06 | $0.00 | $0.00 | 18,074,930 |
| 2026-01-05 | $0.00 | $0.00 | 24,064,416 |
| 2026-01-02 | $0.00 | $0.00 | 13,535,805 |